Eco (atlantic) Share Price | |
---|---|
Price | 13.25 |
Bid | 13.00 |
Ask | 13.50 |
Change | 0.00 (0.00%) |
Volume | 189,424 |
Open | 13.25 |
High | 13.25 |
Low | 13.25 |
Prev. Close | 13.25 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 370.17m |
Market Capitalisation | £49.05m |
Market Size | 20,000 |
52 Week High | 17.50 |
52 Week High Date | 16-Jun-2023 |
52 Week Low | 7.80 |
52 Week Low Date | 22-Apr-2024 |
# Trades | 9 |
---|---|
Vol. Sold | 174,466 |
Sold Value | £22.83k |
Vol. Bought | 14,958 |
Bought Value | £2.00k |
PE Ratio | -1.563052 |
Earnings | -8.477007 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
06-Jun-24 | 16:08:10 | 13.00 | 20,000 | Sell* | 13.00 | 13.50 | 2,600 | O Ordinary |
06-Jun-24 | 15:06:39 | 13.025 | 13,000 | Sell* | 13.00 | 13.50 | 1,693 | O Ordinary |
06-Jun-24 | 14:23:06 | 13.05 | 10,000 | Sell* | 13.00 | 13.50 | 1,305 | O Ordinary |
06-Jun-24 | 14:04:24 | 13.05 | 30,000 | Sell* | 13.00 | 13.50 | 3,915 | O Ordinary |
06-Jun-24 | 13:53:52 | 13.08 | 50,000 | Sell* | 13.00 | 13.50 | 6,540 | O Ordinary |
06-Jun-24 | 10:21:58 | 13.15 | 10,000 | Sell* | 13.00 | 13.50 | 1,315 | O Ordinary |
06-Jun-24 | 10:20:40 | 13.177 | 41,453 | Sell* | 13.00 | 13.50 | 5,462 | O Ordinary |
06-Jun-24 | 10:06:39 | 13.37 | 14,958 | Buy* | 13.00 | 13.50 | 2,000 | O Ordinary |
06-Jun-24 | 09:01:16 | 13.15 | 13 | Sell* | 13.00 | 13.50 | 1.71 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
26-Oct-23 | 25-Oct-23 | Buy | Alan Mark Friedman held the position of Executive Director at the time of this trade.Alan Mark Friedman | 0.17 | CAD | 60,000 | 2,110,643 |
25-Oct-23 | 24-Oct-23 | Buy | Colin Brent Kinley held the position of COO at the time of this trade.Colin Brent Kinley | 17.50 | GBX | 100,000 | 1,079,153 |
25-Oct-23 | 25-Oct-23 | Buy | Gadi Levin held the position of Finance Director at the time of this trade.Gadi Levin | 17.50 | GBX | 57,000 | 1,457,000 |
24-Oct-23 | 24-Oct-23 | Buy | Peter William Nicol held the position of Interim Chairman at the time of this trade.Peter William Nicol | 10.05 | GBX | 200,000 | 1,959,266 |
18-Oct-23 | 18-Oct-23 | Buy | Gil Holzman held the position of President and CEO at the time of this trade.Gil Holzman | 9.50 | GBX | 216,135 | 9,780,259 |