Get Live Data

Watch our Look ahead to 2025 series here.

Less Ads, More Data, More Tools Register for FREE

Sponsored Content

Sponsored Content

Latest Share Chat

Sponsored Content

Eco (atlantic) Share Trades (ECO)

Eco (atlantic) Information

Buy ECO Shares
Add ECO to Watchlist
Add ECO to Alert
Last checked at -

Share Price Information for Eco (atlantic) (ECO)

London Stock Exchange

Share Price is delayed by 15 minutes

Get Live Data

Share Price: 12.25

Bid: 12.00

Ask: 12.50

Change: 0.20 (1.66%)

Spread: 0.50 (4.167%)

Open: 12.125

High: 12.25

Low: 12.00

Prev. Close: 12.05

Sponsored Content

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Eco (atlantic) (ECO)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
14-Jan-25	15:11:08	12.04	5,000	Sell*	12.00	12.50	602.00	O Ordinary
14-Jan-25	14:00:24	12.00	50,000	Sell*	12.00	12.50	6,000	UT Uncrossing Trade
14-Jan-25	13:40:05	12.39	10,000	Buy*	12.00	12.50	1,239	O Ordinary
14-Jan-25	13:36:52	12.39	2,373	Buy*	12.00	12.50	294.01	O Ordinary
14-Jan-25	13:06:49	12.50	1,000	Buy*	12.00	12.50	125.00	O Ordinary
14-Jan-25	11:33:06	12.40	10,000	Buy*	12.00	12.50	1,240	O Ordinary
14-Jan-25	10:48:41	12.144	15,382	Sell*	12.00	12.50	1,868	O Ordinary
14-Jan-25	10:39:30	12.39	8,464	Buy*	12.00	12.50	1,049	O Ordinary
14-Jan-25	10:28:12	12.39	8,100	Buy*	12.00	12.50	1,004	O Ordinary
14-Jan-25	10:15:22	12.20	25,000	Sell*	12.00	12.50	3,050	O Ordinary
14-Jan-25	09:57:16	12.20	14,000	Sell*	12.00	12.50	1,708	O Ordinary
14-Jan-25	09:46:51	12.125	50,000	Sell*	12.00	12.50	6,063	O Ordinary
14-Jan-25	09:46:18	12.20	830	Sell*	12.00	12.50	101.26	O Ordinary
14-Jan-25	09:16:38	12.225	50,000	Sell*	12.00	12.50	6,113	O Ordinary
14-Jan-25	09:16:10	12.10	1,500	Sell*	12.00	12.50	181.50	O Ordinary

Sponsored Content