Eco (atlantic) Share Trades (ECO)

Eco (atlantic) Information

Share Price Information for Eco (atlantic) (ECO)

Share Price is delayed by 15 minutes

Share Price: 10.25

Bid: 10.00

Ask: 10.50

Change: -0.05 (-0.49%)

Spread: 0.50 (5.00%)

Open: 10.20

High: 10.25

Low: 9.90

Prev. Close: 10.30

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	16:13:30	10.11	50,000	Sell*	10.00	10.50	5,055	O Ordinary
26-Apr-24	15:29:19	10.10	17,652	Sell*	10.00	10.50	1,783	O Ordinary
26-Apr-24	15:27:57	10.30	5,000	Buy*	10.00	10.50	515.00	O Ordinary
26-Apr-24	15:08:44	10.20	25,000	Sell*	10.00	10.50	2,550	O Ordinary
26-Apr-24	15:07:54	10.198	20,000	Buy*	10.00	10.20	2,040	O Ordinary
26-Apr-24	14:49:30	10.164	50,000	Buy*	10.00	10.20	5,082	O Ordinary
26-Apr-24	14:37:57	10.10	50,000	Buy*	9.70	10.20	5,050	O Ordinary
26-Apr-24	14:37:48	10.20	10	Buy*	9.70	10.20	1.02	O Ordinary Trade was executed as an SI
26-Apr-24	14:05:41	10.08	50,000	Buy*	9.70	10.10	5,040	O Ordinary
26-Apr-24	14:05:08	10.08	50,000	Buy*	9.70	10.10	5,040	O Ordinary
26-Apr-24	14:03:51	10.02	903	Buy*	9.70	10.10	90.48	O Ordinary
26-Apr-24	14:00:28	10.10	15,281	Buy*	9.70	10.10	1,543	UT Uncrossing Trade
26-Apr-24	13:56:13	10.08	20,000	Buy*	9.70	10.10	2,016	O Ordinary
26-Apr-24	12:29:40	10.15	25,000	Buy*	9.70	10.10	2,538	O Ordinary
26-Apr-24	12:23:09	10.08	9,802	Buy*	9.70	10.10	988.04	O Ordinary