Eco (atlantic) Share Trades (ECO)

Eco (atlantic) Information

Share Price Information for Eco (atlantic) (ECO)

Share Price is delayed by 15 minutes

Share Price: 14.60

Bid: 14.50

Ask: 14.70

Change: 0.50 (3.57%)

Spread: 0.20 (1.379%)

Open: 14.25

High: 14.85

Low: 14.35

Prev. Close: 14.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
09-May-24	16:35:00	14.50	15,000	Sell*	14.50	14.70	2,175	UT Uncrossing Trade
09-May-24	16:28:47	14.679	5,109	Buy*	14.50	14.70	749.95	O Ordinary
09-May-24	16:26:15	14.679	6,731	Buy*	14.50	14.70	988.04	O Ordinary
09-May-24	15:46:27	14.55	11,338	Sell*	14.50	14.70	1,650	O Ordinary
09-May-24	15:34:29	14.70	50,000	Buy*	14.50	14.70	7,350	O Ordinary
09-May-24	15:33:34	14.612	40,000	Sell*	14.60	14.70	5,845	O Ordinary
09-May-24	15:22:41	14.60	189	Sell*	14.60	14.70	27.59	O Ordinary Trade was executed as an SI
09-May-24	15:22:36	14.70	20,000	Unknown*	14.60	14.80	2,940	O Ordinary
09-May-24	15:22:08	14.64	88,174	Sell*	14.60	14.80	12.91k	O Ordinary
09-May-24	15:15:41	14.679	2,662	Sell*	14.60	14.80	390.75	O Ordinary
09-May-24	15:13:04	14.80	45	Buy*	14.60	14.80	6.66	O Ordinary Trade was executed as an SI
09-May-24	15:12:59	14.70	23,500	Buy*	14.60	14.70	3,455	O Ordinary
09-May-24	14:17:59	14.68	5,000	Buy*	14.60	14.70	734.00	O Ordinary
09-May-24	14:17:51	14.68	20,371	Buy*	14.60	14.70	2,990	O Ordinary
09-May-24	14:13:48	14.68	20,408	Buy*	14.60	14.70	2,996	O Ordinary