Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
DTEC Share
Price
DTEC Share
News
DTEC Share
Chat
DTEC Share
Trades27
DTEC
Live RNS1
DTEC Share
Charts
DTEC Level 2
Console
DTEC Live
Share Price
DTEC Broker
Ratings
DTEC Directors
Deals
DTEC Financial
Diary
DTEC
Fundamentals
DTEC Short
Positions
DTEC
Media
DTEC Company
Research
DTEC Company
Timeline1
Amundi Tech Esg Information
Share Price Information for Amundi Tech Esg (DTEC)
Share Price is delayed by 15 minutes
Get Live Data
16.598
-0.499 (-2.92%)
Bid:
16.562
Ask:
16.736
Spread:
0.174 (1.051%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Amundi Tech Esg Share Chart
| Amundi Tech Esg Share Price | |||
|---|---|---|---|
| Price | 16.598 | Open | 16.904 |
| Bid | 16.562 | High | 16.91 |
| Ask | 16.736 | Low | 16.598 |
| Change | -0.499 (-2.92%) | Close | 17.097 |
| Volume | 1,389 | ||
| Currency | GBP |
|---|---|
| Issue Country | LU |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 17.44 |
|---|---|
| Year High Date | 03-Jun-2026 |
| Year Low | 11.77 |
| Year Low Date | 13-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 27 |
|---|---|
| Vol. Sold | 850 |
| Sold Value | £13.95k |
| Vol. Bought | 276 |
| Bought Value | £4.62k |
| Market Size | 500 |
£ 1,102.42 (+10.24%)
1 month ago
£ 1,251.73 (+25.17%)
3 months ago
£ 1,164.61 (+16.46%)
6 months ago
£ 1,402.45 (+40.25%)
1 year ago
Add DTEC to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch Amundi Tech Esg also watch
Users who hold Amundi Tech Esg also hold
Recent Share Trades for Amundi Tech Esg (DTEC)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 05-Jun-26 | 08:33:02 | 16.8448 | 263 | Unknown* | 16.562 | 16.736 | 4,430 | O Ordinary Delayed publication Trade was executed as an SI |
| 05-Jun-26 | 08:33:02 | 0.00 | -263 | Unknown* | 16.562 | 16.736 | 0.00 | O Ordinary Deletion Delayed publication Trade was executed as an SI |
| 05-Jun-26 | 16:35:20 | 16.598 | 10 | Sell* | 16.562 | 16.736 | 165.98 | UT Uncrossing Trade |
| 05-Jun-26 | 16:26:38 | 16.5846 | 506 | Sell* | 16.564 | 16.728 | 8,392 | O Ordinary |
| 05-Jun-26 | 16:18:18 | 16.712 | 7 | Buy* | 16.592 | 16.712 | 116.98 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 16:18:08 | 16.714 | 11 | Buy* | 16.592 | 16.712 | 183.85 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 16:18:08 | 16.59 | 0 | Unknown* | 16.592 | 16.714 | 0.00 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 16:18:08 | 16.716 | 26 | Buy* | 16.592 | 16.714 | 434.62 | A Automatic Execution |
| 05-Jun-26 | 16:18:08 | 16.716 | 135 | Buy* | 16.592 | 16.714 | 2,257 | A Automatic Execution |
| 05-Jun-26 | 16:00:33 | 16.75715 | 65 | Buy* | 16.712 | 16.768 | 1,089 | O Ordinary |
Directors Deals for Amundi Tech Esg (DTEC)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 14-Dec-07 | 14-Dec-07 | Buy | Julian Moore held the position of Non-Executive Director at the time of this trade.Julian Moore | 4.30 | GBX | 100,000 | 4,320,000 |
| 19-Nov-07 | 16-Nov-07 | Buy | David Hargreaves held the position of Non-Executive Director at the time of this trade.David Hargreaves | 4.75 | GBX | 105,000 | 140,000 |
| 16-Nov-07 | 15-Nov-07 | Buy | Julian Moore held the position of Non-Executive Director at the time of this trade.Julian Moore | 4.75 | GBX | 220,000 | 4,320,000 |
| 16-Nov-07 | 15-Nov-07 | Buy | Joanna Barrett held the position of Non-Executive Director at the time of this trade.Joanna Barrett | 4.75 | GBX | 220,000 | 1,220,000 |
| 16-Nov-07 | 15-Nov-07 | Buy | Graham Butt held the position of Non-Executive Chairman at the time of this trade.Graham Butt | 4.75 | GBX | 220,000 | 1,220,000 |
Follow the stocks
