Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
CWR Share
Price
CWR Share
News
CWR Share
Chat
CWR Share
Trades3,181
CWR
Live RNS
CWR Share
Charts
CWR Level 2
Console
CWR Live
Share Price
CWR Broker
Ratings
CWR Directors
Deals
CWR Financial
Diary
CWR
Fundamentals
CWR Short
Positions4
CWR
Media
CWR Company
Research
CWR Company
Timeline4
Ceres Power Information
Share Price Information for Ceres Power (CWR)
Share Price is delayed by 15 minutes
Get Live Data
604.50
-72.00 (-10.64%)
Bid:
607.00
Ask:
609.50
Spread:
2.50 (0.412%)
Market Cap:
£1.29b
Last checked at -
Last checked at 
Intraday Ceres Power Share Chart
| Ceres Power Share Price | |||
|---|---|---|---|
| Price | 604.50 | Open | 639.00 |
| Bid | 607.00 | High | 650.50 |
| Ask | 609.50 | Low | 604.50 |
| Change | -72.00 (-10.64%) | Close | 676.50 |
| Volume | 1,758,216 | ||
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 213.80m |
| Market Cap | £1.29b |
| PE Ratio | -24.65334 |
| EPS | -24.52 |
| Year High | 871.50 |
|---|---|
| Year High Date | 29-May-2026 |
| Year Low | 78.20 |
| Year Low Date | 25-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 3,181 |
|---|---|
| Vol. Sold | 1,107,974 |
| Sold Value | £6.79m |
| Vol. Bought | 557,614 |
| Bought Value | £3.43m |
| Market Size | 5,000 |
£ 748.61 (-25.14%)
1 month ago
£ 1,966.49 (+96.65%)
3 months ago
£ 2,686.67 (+168.67%)
6 months ago
£ 7,700.64 (+670.06%)
1 year ago
Add CWR to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Great for: Active Traders
- Advanced charts & analysis tools
- Access to shares, indices, forex & more
- Extended hours trading on key markets
View Offer
Capital at risk
Great for: Beginner Friendly
- Simple, easy-to-use mobile app
- Commision free trading
- Get started with small amounts
View Offer
Capital at risk
Great for: Copy Trading
- Copy experienced Investors
- See what other Investors are buying
- Social Investing community
View Offer
Other fees apply.
Capital at risk.
Capital at risk.
Great for: ISAs & SIPPs
- Stocks & shares ISA available
- SIPP for long-term retirement savings
- Flat-fee pricing for larger portfolios
View Offer
Capital at risk
Latest Ceres Power Video
Other Videos You Might Like
Users who watch Ceres Power also watch
Users who hold Ceres Power also hold
Recent Share Trades for Ceres Power (CWR)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 23-Jun-26 | 17:36:18 | 622.028 | 10,390 | Unknown* | 607.00 | 609.50 | 64.63k | O Ordinary Was reported as OTC |
| 23-Jun-26 | 16:35:12 | 604.50 | 4 | Sell* | 607.00 | 609.50 | 24.18 | O Ordinary Trade was executed as an SI |
| 23-Jun-26 | 16:35:12 | 604.50 | 760 | Sell* | 607.00 | 609.50 | 4,594 | O Ordinary Trade was executed as an SI |
| 23-Jun-26 | 16:35:12 | 604.50 | 4,086 | Sell* | 607.00 | 609.50 | 24.70k | O Ordinary Trade was executed as an SI |
| 23-Jun-26 | 16:35:12 | 604.50 | 3 | Sell* | 607.00 | 609.50 | 18.14 | O Ordinary Trade was executed as an SI |
| 23-Jun-26 | 16:35:12 | 604.50 | 4,131 | Sell* | 607.00 | 609.50 | 24.97k | O Ordinary Trade was executed as an SI |
| 23-Jun-26 | 16:35:12 | 604.50 | 2,434 | Sell* | 607.00 | 609.50 | 14.71k | O Ordinary Trade was executed as an SI |
| 23-Jun-26 | 16:35:12 | 604.50 | 9,629 | Sell* | 607.00 | 609.50 | 58.21k | O Ordinary Trade was executed as an SI |
| 23-Jun-26 | 16:35:12 | 604.50 | 7 | Sell* | 607.00 | 609.50 | 42.32 | O Ordinary Trade was executed as an SI |
| 23-Jun-26 | 16:35:12 | 604.50 | 1,265 | Sell* | 607.00 | 609.50 | 7,647 | O Ordinary Trade was executed as an SI |
Directors Deals for Ceres Power (CWR)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 01-May-26 | 30-Apr-26 | Sell | Philip Caldwell held the position of CEO at the time of this trade.Philip Caldwell | 621.90 | GBX | 456,940 | 365,888 |
| 01-May-26 | 30-Apr-26 | Exercise of Option | Philip Caldwell held the position of CEO at the time of this trade.Philip Caldwell | 10.00 | GBX | 358,593 | 365,888 |
| 28-Apr-25 | 25-Apr-25 | Buy | Stuart Paynter held the position of CFO at the time of this trade.Stuart Paynter | 59.96 | GBX | 33,166 | 47,682 |
| 30-Jan-25 | 29-Jan-25 | Buy | Stuart Paynter held the position of CFO at the time of this trade.Stuart Paynter | 138.97 | GBX | 7,151 | 21,667 |
| 30-Jan-25 | 29-Jan-25 | Buy | Stuart Paynter held the position of CFO at the time of this trade.Stuart Paynter | 138.97 | GBX | 7,151 | 21,667 |
Share Discussion for Ceres Power (CWR)
Ceres Power
The world needs a different energy landscape and Ceres’ purpose is to deliver technology that enables a clean and efficient energy future.
Follow the stocks
