Ceres Power Share Trades (CWR)

Ceres Power Information

Share Price Information for Ceres Power (CWR)

Share Price is delayed by 15 minutes

Share Price: 153.10

Bid: 151.10

Ask: 152.30

Change: 13.90 (9.99%)

Spread: 1.20 (0.794%)

Open: 142.00

High: 158.40

Low: 142.00

Prev. Close: 139.20

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	18:28:30	151.066	20,553	Unknown*	151.10	152.30	31.05k	O Ordinary Was reported as OTC
26-Apr-24	18:09:24	150.82	7,860	Unknown*	151.10	152.30	11.85k	O Ordinary Was reported as OTC
26-Apr-24	18:07:28	150.354	13,270	Unknown*	151.10	152.30	19.95k	O Ordinary Was reported as OTC
26-Apr-24	17:58:50	153.10	126	Unknown*	151.10	152.30	192.91	O Ordinary Was reported as OTC
26-Apr-24	17:58:50	153.10	19	Unknown*	151.10	152.30	29.09	O Ordinary Was reported as OTC
26-Apr-24	17:34:29	150.637	40,526	Unknown*	151.10	152.30	61.05k	O Ordinary Was reported as OTC
26-Apr-24	17:34:29	144.534	1,291	Unknown*	151.10	152.30	1,866	O Ordinary Was reported as OTC
26-Apr-24	17:22:23	153.10	12,084	Unknown*	151.10	152.30	18.50k	O Ordinary Was reported as OTC
26-Apr-24	17:06:23	152.368	4,153	Unknown*	151.10	152.30	6,328	O Ordinary Was reported as OTC
26-Apr-24	17:01:28	146.288	4,800	Unknown*	151.10	152.30	7,022	O Ordinary Was reported as OTC
26-Apr-24	17:01:43	152.049	912	Unknown*	151.10	152.30	1,387	O Ordinary Was reported as OTC
26-Apr-24	16:52:38	147.03	5,041	Unknown*	151.10	152.30	7,412	O Ordinary Was reported as OTC
26-Apr-24	16:35:03	153.10	93,427	Sell*	151.10	152.30	143.04k	UT Uncrossing Trade
26-Apr-24	16:29:42	152.52972	2,500	Buy*	151.10	152.30	3,813	O Ordinary
26-Apr-24	16:29:22	151.10	319	Sell*	151.10	153.10	482.01	A Automatic Execution