Ceres Power Share Trades (CWR)

Ceres Power Information

Share Price Information for Ceres Power (CWR)

Share Price is delayed by 15 minutes

Share Price: 181.80

Bid: 182.00

Ask: 184.10

Change: 3.50 (1.96%)

Spread: 2.10 (1.154%)

Open: 180.00

High: 184.20

Low: 171.60

Prev. Close: 178.30

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	16:43:22	178.307	63,643	Sell*	182.00	184.10	113.48k	O Ordinary
03-May-24	16:35:05	181.80	59,155	Sell*	182.00	184.10	107.54k	UT Uncrossing Trade
03-May-24	16:29:54	183.029	330	Sell*	182.00	184.10	604.00	O Ordinary
03-May-24	16:29:08	182.20	100	Sell*	182.20	184.00	182.20	O Ordinary
03-May-24	16:29:01	184.20	483	Buy*	182.70	184.20	889.69	A Automatic Execution
03-May-24	16:29:01	182.90	386	Sell*	182.90	184.30	705.99	A Automatic Execution
03-May-24	16:29:01	182.90	873	Sell*	182.90	184.30	1,597	A Automatic Execution
03-May-24	16:28:37	183.824	265	Buy*	182.90	184.30	487.13	O Ordinary
03-May-24	16:28:08	184.20	3	Buy*	183.00	184.20	5.53	A Automatic Execution
03-May-24	16:27:56	183.588	14	Sell*	183.00	184.20	25.70	O Ordinary
03-May-24	16:25:13	183.588	500	Sell*	183.00	184.20	917.94	O Ordinary
03-May-24	16:24:57	182.90	298	Sell*	182.90	184.10	545.04	A Automatic Execution
03-May-24	16:24:57	182.90	10	Sell*	182.90	184.10	18.29	A Automatic Execution
03-May-24	16:24:57	182.90	9	Sell*	182.90	184.10	16.46	A Automatic Execution
03-May-24	16:23:51	182.086	27,467	Sell*	182.90	184.00	50.01k	O Ordinary