Ceres Power Share Trades (CWR)

Ceres Power Information

Share Price Information for Ceres Power (CWR)

Share Price is delayed by 15 minutes

Share Price: 178.90

Bid: 172.00

Ask: 177.40

Change: 6.00 (3.47%)

Spread: 5.40 (3.14%)

Open: 175.00

High: 190.10

Low: 174.00

Prev. Close: 172.90

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
30-Apr-24	17:03:47	178.90	1,973	Buy*	172.00	177.40	3,530	O Ordinary
30-Apr-24	16:35:04	178.90	138,472	Buy*	172.00	177.40	247.73k	UT Uncrossing Trade
30-Apr-24	16:30:47	180.00	1,669	Buy*	188.60	163.60	3,004	O Ordinary
30-Apr-24	16:29:42	172.024	151	Sell*	172.00	179.70	259.76	O Ordinary
30-Apr-24	16:29:42	174.852	1,200	Sell*	172.00	179.70	2,098	O Ordinary
30-Apr-24	16:29:42	174.852	796	Sell*	172.00	179.70	1,392	O Ordinary
30-Apr-24	16:29:04	179.80	33	Buy*	171.80	179.70	59.33	O Ordinary Trade was executed as an SI
30-Apr-24	16:28:41	179.20	460	Sell*	179.20	180.30	824.32	A Automatic Execution
30-Apr-24	16:28:41	179.20	1	Sell*	179.20	180.30	1.79	A Automatic Execution
30-Apr-24	16:28:41	179.20	595	Sell*	179.20	180.30	1,066	A Automatic Execution
30-Apr-24	16:27:38	179.20	58	Sell*	179.20	180.90	103.94	O Ordinary Trade was executed as an SI
30-Apr-24	16:26:54	180.00	12	Buy*	179.20	180.00	21.60	A Automatic Execution
30-Apr-24	16:26:46	180.542	22	Buy*	179.20	180.90	39.72	O Ordinary
30-Apr-24	16:25:41	182.418	2,000	Buy*	179.20	180.90	3,648	O Ordinary
30-Apr-24	16:25:33	180.20	595	Sell*	180.20	182.70	1,072	A Automatic Execution