Latest Share Chat

REMOVE ADS

Ishrc S&p 500 Share Price (CSPX)

Ishrc S&p 500 Information

Share Price Information for Ishrc S&p 500 (CSPX)

Share Price is delayed by 15 minutes

Get Live Data

799.13 -8.07 (-1.00%)

Bid:

798.97

Ask:

799.10

Spread: 0.13 (0.016%)

Market Cap: -

Last checked at -

Intraday Ishrc S&p 500 Share Chart

REMOVE ADS

Ishrc S&p 500 Share Price
Price	799.13	Open	801.92
Bid	798.97	High	802.56
Ask	799.10	Low	795.50
Change	-8.07 (-1.00%)	Close	807.20
Volume	84,554

3 Month Ishrc S&p 500 Share Graph

Currency	USD
Issue Country	IE
Shares in Issue	0.00
Market Cap	-
PE Ratio	0.00
EPS	0.00

Year High	807.50
Year High Date	14-May-2026
Year Low	611.70
Year Low Date	23-May-2025
Dividend	0.00
Yield	0.00%

# Trades	15,297
Vol. Sold	37,039
Sold Value	$29.45m
Vol. Bought	33,119
Bought Value	$26.31m
Market Size	75

Some Videos You Might Like

What's Hot as conflict cont...

10th March 2026

Users who watch Ishrc S&p 500 also watch

EQQQ

Inv Nasdaq 100

53,688.00 -0.10%

ISF

Ish Coreftse100

1,003.40 -1.67%

PCT

Polar Capital Technology Trust

671.50 -2.04%

SWDA

Ishrc Msci Wld

10,560.00 -0.09%

TW.

Taylor Wimpey

77.66 -2.29%

VWRL

Vanguard Ftseaw

135.40 -0.29%

80M

80 Mile

0.90 -3.64%

Users who hold Ishrc S&p 500 also hold

CNYA

Ishares China A

6.22 -1.93%

EGLN

Is Phy Gold Etc

75.86 -2.63%

ESPO

Vaneck Esports

59.01 -1.25%

FLXC

Frk China Etf

31.24 -2.16%

ISLN

Ishs Silver $

72.73 -10.33%

IUIT

Is Sp Tech

49.33 -1.24%

IUSE

Ishr Sp 500 E H

152.94 -1.01%

Recent Share Trades for Ishrc S&p 500 (CSPX)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
15-May-26	18:40:47	801.2635	6	Unknown*	798.97	799.10	4,808	O Ordinary Was reported as OTC
15-May-26	18:36:29	801.3179	15	Unknown*	798.97	799.10	12.02k	O Ordinary Was reported as OTC
15-May-26	18:31:21	800.0699	53	Unknown*	798.97	799.10	42.40k	O Ordinary Was reported as OTC
15-May-26	16:25:01	801.23835	2	Unknown*	798.97	799.10	1,602	O Ordinary Delayed publication Was reported as OTC
15-May-26	16:26:08	800.86545	0	Unknown*	798.97	799.10	0.00	O Ordinary Delayed publication Was reported as OTC
15-May-26	16:25:01	801.23835	0	Unknown*	798.97	799.10	0.00	O Ordinary Delayed publication Was reported as OTC
15-May-26	16:23:55	799.23	0	Unknown*	798.97	799.10	0.00	O Ordinary Delayed publication Was reported as OTC
15-May-26	16:16:16	798.88	0	Unknown*	798.97	799.10	0.00	O Ordinary Delayed publication Was reported as OTC
15-May-26	16:14:50	798.59	0	Unknown*	798.97	799.10	0.00	O Ordinary Delayed publication Was reported as OTC
15-May-26	16:26:08	798.89	0	Unknown*	798.97	799.10	0.00	O Ordinary Delayed publication Was reported as OTC