Ishrc S&p 500 Share Price | |
---|---|
Price | 536.30 |
Bid | 536.40 |
Ask | 536.56 |
Change | 9.07 (1.72%) |
Volume | 132,775 |
Open | 535.75 |
High | 537.84 |
Low | 533.90 |
Prev. Close | 527.23 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 200 |
52 Week High | 554.51 |
52 Week High Date | 21-Mar-2024 |
52 Week Low | 420.80 |
52 Week Low Date | 04-May-2023 |
# Trades | 6,363 |
---|---|
Vol. Sold | 31,553 |
Sold Value | $16.91m |
Vol. Bought | 45,728 |
Bought Value | $24.51m |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 15:07:47 | 537.62862 | 0 | Unknown* | 536.40 | 536.56 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:07:47 | 537.62862 | 0 | Unknown* | 536.40 | 536.56 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 18:59:54 | 537.6032 | 71 | Unknown* | 536.40 | 536.56 | 38.17k | O Ordinary Trade was executed as an SI |
26-Apr-24 | 14:55:49 | 537.37119 | 0 | Unknown* | 536.40 | 536.56 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:55:49 | 537.37119 | 0 | Unknown* | 536.40 | 536.56 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:49:08 | 536.12703 | 0 | Unknown* | 536.40 | 536.56 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:49:08 | 536.12703 | 0 | Unknown* | 536.40 | 536.56 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 17:32:22 | 536.8002 | 784 | Unknown* | 536.40 | 536.56 | 420.85k | O Ordinary Trade was executed as an SI |
26-Apr-24 | 14:44:15 | 535.56915 | 0 | Unknown* | 536.40 | 536.56 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:44:15 | 535.56915 | 0 | Unknown* | 536.40 | 536.56 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|