Get Live Data

Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPO. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPO
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPOView Video
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plant
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plantView Video

Latest Share Chat

  2. Share Prices
  3. Ishrc S&p 500 Share Price

Pin to quick picksIshrc S&p 500 Share Price (CSPX)

Ishrc S&p 500 Information

Share Price Information for Ishrc S&p 500 (CSPX)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 546.58
Bid: 546.58
Ask: 546.84
Change: 7.87 (1.46%)
Spread: 0.26 (0.048%)
Open: 545.44
High: 547.08
Low: 544.82
Prev. Close: 546.58
CSPX Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Ishares Vii Plc Ishrs Core S&p 500 Ucits Etf Usd (acc)

Ishares Vii Plc Ishrs Core S&p 500 Ucits Etf Usd (acc) is listed on the London Stock Exchange trading with ticker code CSPX.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Ishrc S&p 500 share price has been traded in a range of 127.51, hitting a high of 554.51, and a low of 427.00.

Intraday Ishrc S&p 500 Share Chart

Ishrc S&p 500 Share Price
Price 546.58
Bid 546.58
Ask 546.84
Change 7.87 (1.46%)
Volume 89,843
Open 545.44
High 547.08
Low 544.82
Prev. Close 546.58

3 Month Ishrc S&p 500 Share Graph

Currency USD
Issue Country IE
Shares in Issue 0.00
Market Capitalisation -
Market Size 200
52 Week High 554.51
52 Week High Date 21-Mar-2024
52 Week Low 427.00
52 Week Low Date 10-May-2023
# Trades 5,691
Vol. Sold 46,968
Sold Value $25.34m
Vol. Bought 21,443
Bought Value $11.69m
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Ishrc S&p 500 (CSPX)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
07-May-2416:56:08546.19298356Unknown*546.58546.84194.44kO Ordinary
Was reported as OTC
07-May-2416:26:46546.150030Unknown*546.58546.840.00O Ordinary
Delayed publication
Was reported as OTC
07-May-2416:26:46546.150030Unknown*546.58546.840.00O Ordinary
Delayed publication
Was reported as OTC
07-May-2408:33:59546.19298118Unknown*546.58546.8464.45kO Ordinary
Delayed publication
Trade was executed as an SI
07-May-2408:33:590.00-118Unknown*546.58546.840.00O Ordinary
Deletion
Delayed publication
Trade was executed as an SI
07-May-2416:36:58546.5822Sell*546.58546.8412.02kO Ordinary
Trade was executed as an SI
07-May-2416:36:58546.9010Unknown*546.58546.845,469O Ordinary
Was reported as OTC
07-May-2416:36:58546.9010Buy*546.58546.845,469O Ordinary
Trade was executed as an SI
07-May-2416:36:58546.5822Unknown*546.58546.8412.02kO Ordinary
Was reported as OTC
07-May-2415:12:09546.5821Unknown*546.58546.8411.48kO Ordinary
Delayed publication
Trade was executed as an SI
View more Ishrc S&p 500 trades

Directors Deals for Ishrc S&p 500 (CSPX)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Ishrc S&p 500 directors deals
  • There are no chat posts for Ishrc S&p 500
View more Ishrc S&p 500 share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.