- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Ishrc S&p 500 Share Trades (CSPX)
CSPX Share
Price
CSPX Share
News
CSPX Share
Chat
CSPX Share
Trades6,363
CSPX
Live RNS
CSPX Share
Charts
CSPX Level 2
Console
CSPX Live
Share Price
CSPX Broker
Ratings
CSPX Directors
Deals
CSPX Financial
Diary
CSPX
Fundamentals
CSPX Short
Positions
CSPX
Media
Ishrc S&p 500 Information
Share Price Information for Ishrc S&p 500 (CSPX)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
536.30
Bid:
536.40
Ask:
536.56
Change:
9.07 (1.72%)
Spread:
0.16 (0.03%)
Open:
535.75
High:
537.84
Low:
533.90
Prev. Close:
527.23
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.
Recent Share Trades for Ishrc S&p 500 (CSPX)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 26-Apr-24 | 15:07:47 | 537.62862 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 26-Apr-24 | 15:07:47 | 537.62862 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 26-Apr-24 | 18:59:54 | 537.6032 | 71 | Unknown* | 38.17k | O Ordinary Trade was executed as an SI |
| 26-Apr-24 | 14:55:49 | 537.37119 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 26-Apr-24 | 14:55:49 | 537.37119 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 26-Apr-24 | 14:49:08 | 536.12703 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 26-Apr-24 | 14:49:08 | 536.12703 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 26-Apr-24 | 17:32:22 | 536.8002 | 784 | Unknown* | 420.85k | O Ordinary Trade was executed as an SI |
| 26-Apr-24 | 14:44:15 | 535.56915 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 26-Apr-24 | 14:44:15 | 535.56915 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 26-Apr-24 | 16:55:03 | 538.4331 | 134 | Unknown* | 72.15k | O Ordinary Was reported as OTC |
| 26-Apr-24 | 16:50:58 | 536.5043 | 321 | Unknown* | 172.22k | O Ordinary Trade was executed as an SI |
| 26-Apr-24 | 08:32:20 | 538.4331 | 48 | Unknown* | 25.84k | O Ordinary Delayed publication Trade was executed as an SI |
| 26-Apr-24 | 08:32:20 | 0.00 | -48 | Unknown* | 0.00 | O Ordinary Deletion Delayed publication Trade was executed as an SI |
| 26-Apr-24 | 16:40:13 | 536.1462 | 13,357 | Unknown* | 7m | O Ordinary Was reported as OTC |