Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
09-May-24 | 16:40:04 | 547.3061 | 37 | Unknown* | 20.25k | O Ordinary Was reported as OTC |
09-May-24 | 08:32:56 | 546.68685 | 4 | Unknown* | 2,187 | O Ordinary Delayed publication Trade was executed as an SI |
09-May-24 | 08:32:56 | 0.00 | -4 | Unknown* | 0.00 | O Ordinary Deletion Delayed publication Trade was executed as an SI |
09-May-24 | 16:35:23 | 548.09 | 1,839 | Sell* | 1m | UT Uncrossing Trade |
09-May-24 | 16:34:13 | 547.9164 | 162,995 | Unknown* | 89m | O Ordinary Was reported as OTC |
09-May-24 | 16:29:45 | 548.24 | 4 | Buy* | 2,193 | A Automatic Execution |
09-May-24 | 16:28:42 | 546.80507 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
09-May-24 | 16:28:41 | 546.80507 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
09-May-24 | 16:28:15 | 548.30 | 24 | Buy* | 13.16k | A Automatic Execution |
09-May-24 | 16:28:15 | 548.23 | 1 | Buy* | 548.23 | A Automatic Execution |
09-May-24 | 16:27:56 | 546.63322 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
09-May-24 | 16:27:34 | 548.10 | 56 | Sell* | 30.69k | A Automatic Execution |
09-May-24 | 16:27:34 | 548.10 | 22 | Buy* | 12.06k | A Automatic Execution |
09-May-24 | 16:27:01 | 546.67621 | 23 | Unknown* | 12.57k | O Ordinary Was reported as OTC |
09-May-24 | 16:27:01 | 546.67621 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |