Ishrc S&p 500 Share Price | |
---|---|
Price | 555.73 |
Bid | 555.70 |
Ask | 555.83 |
Change | -3.41 (-0.61%) |
Volume | 53,438 |
Open | 557.52 |
High | 557.57 |
Low | 554.60 |
Prev. Close | 559.14 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 200 |
52 Week High | 563.70 |
52 Week High Date | 23-May-2024 |
52 Week Low | 432.00 |
52 Week Low Date | 27-Oct-2023 |
# Trades | 3,696 |
---|---|
Vol. Sold | 17,844 |
Sold Value | $9.92m |
Vol. Bought | 24,586 |
Bought Value | $13.67m |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
29-May-24 | 17:58:21 | 557.44914 | 345 | Unknown* | 555.70 | 555.83 | 192.32k | O Ordinary Was reported as OTC |
29-May-24 | 16:09:47 | 557.5035 | 0 | Unknown* | 555.70 | 555.83 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
29-May-24 | 16:09:47 | 557.5035 | 0 | Unknown* | 555.70 | 555.83 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
29-May-24 | 16:06:11 | 557.63357 | 1 | Unknown* | 555.70 | 555.83 | 557.63 | O Ordinary Delayed publication Was reported as OTC |
29-May-24 | 16:06:11 | 557.63357 | 0 | Unknown* | 555.70 | 555.83 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
29-May-24 | 16:06:11 | 557.63357 | 0 | Unknown* | 555.70 | 555.83 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
29-May-24 | 16:06:11 | 557.63357 | 0 | Unknown* | 555.70 | 555.83 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
29-May-24 | 16:06:11 | 557.63357 | 0 | Unknown* | 555.70 | 555.83 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
29-May-24 | 16:18:19 | 557.15634 | 0 | Unknown* | 555.70 | 555.83 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
29-May-24 | 16:18:19 | 557.15634 | 0 | Unknown* | 555.70 | 555.83 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|