Ishrc Msci Wld Share Price | |
---|---|
Price | 7,695.00 |
Bid | 7,699.00 |
Ask | 7,704.00 |
Change | 129.00 (1.70%) |
Volume | 105,826 |
Open | 7,663.00 |
High | 7,710.00 |
Low | 7,645.00 |
Prev. Close | 7,566.00 |
Currency | GBX |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 5,500 |
52 Week High | 7,863.00 |
52 Week High Date | 02-Apr-2024 |
52 Week Low | 6,236.00 |
52 Week Low Date | 04-May-2023 |
# Trades | 742 |
---|---|
Vol. Sold | 31,208 |
Sold Value | £2.40m |
Vol. Bought | 73,699 |
Bought Value | £5.65m |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 15:11:19 | 7,728.00 | 0 | Unknown* | 7,699.00 | 7,704.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:06:54 | 7,728.00 | 107 | Unknown* | 7,699.00 | 7,704.00 | 8,269 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:06:04 | 7,678.00 | 0 | Unknown* | 7,699.00 | 7,704.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:04:48 | 7,603.00 | 5 | Unknown* | 7,699.00 | 7,704.00 | 380.15 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:05:20 | 7,728.00 | 0 | Unknown* | 7,699.00 | 7,704.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:02:54 | 7,681.00 | 0 | Unknown* | 7,699.00 | 7,704.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:03:39 | 7,680.00 | 0 | Unknown* | 7,699.00 | 7,704.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:00:51 | 7,728.00 | 0 | Unknown* | 7,699.00 | 7,704.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:59:57 | 7,728.00 | 2 | Unknown* | 7,699.00 | 7,704.00 | 154.56 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:54:46 | 7,728.00 | 1 | Unknown* | 7,699.00 | 7,704.00 | 77.28 | O Ordinary Delayed publication Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|