Ishrc Msci Wld Share Price | |
---|---|
Price | 7,671.00 |
Bid | 7,675.00 |
Ask | 7,677.00 |
Change | -24.00 (-0.31%) |
Volume | 71,979 |
Open | 7,694.00 |
High | 7,703.00 |
Low | 7,671.00 |
Prev. Close | 7,695.00 |
Currency | GBX |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 5,500 |
52 Week High | 7,863.00 |
52 Week High Date | 02-Apr-2024 |
52 Week Low | 6,236.00 |
52 Week Low Date | 04-May-2023 |
# Trades | 1,264 |
---|---|
Vol. Sold | 19,518 |
Sold Value | £1.50m |
Vol. Bought | 51,510 |
Bought Value | £3.96m |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
29-Apr-24 | 16:24:39 | 7,677.00 | 0 | Unknown* | 7,675.00 | 7,677.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
29-Apr-24 | 16:23:24 | 7,677.00 | 0 | Unknown* | 7,675.00 | 7,677.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
29-Apr-24 | 16:27:20 | 7,677.00 | 2 | Unknown* | 7,675.00 | 7,677.00 | 153.54 | O Ordinary Delayed publication Was reported as OTC |
29-Apr-24 | 16:22:02 | 7,672.00 | 2 | Unknown* | 7,675.00 | 7,677.00 | 153.44 | O Ordinary Delayed publication Was reported as OTC |
29-Apr-24 | 16:22:02 | 7,672.00 | 2 | Unknown* | 7,675.00 | 7,677.00 | 153.44 | O Ordinary Delayed publication Was reported as OTC |
29-Apr-24 | 16:22:02 | 7,672.00 | 3 | Unknown* | 7,675.00 | 7,677.00 | 230.16 | O Ordinary Delayed publication Was reported as OTC |
29-Apr-24 | 16:08:02 | 7,678.00 | 0 | Unknown* | 7,675.00 | 7,677.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
29-Apr-24 | 15:58:37 | 7,682.00 | 1 | Unknown* | 7,675.00 | 7,677.00 | 76.82 | O Ordinary Delayed publication Was reported as OTC |
29-Apr-24 | 16:10:33 | 7,677.00 | 0 | Unknown* | 7,675.00 | 7,677.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
29-Apr-24 | 16:18:14 | 7,677.00 | 0 | Unknown* | 7,675.00 | 7,677.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|