PYX Resources: Achieving volume and diversification milestones. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Ishrc Msci Wld Share Price (SWDA)

Ishrc Msci Wld Information

Buy SWDA Shares
Add SWDA to Watchlist
Add SWDA to Alert

Share Price Information for Ishrc Msci Wld (SWDA)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 7,873.00

Bid: 7,870.00

Ask: 7,872.00

Change: -46.00 (-0.58%)

Spread: 2.00 (0.025%)

Open: 7,895.00

High: 7,900.00

Low: 7,871.00

Prev. Close: 7,919.00

SWDA Live Price

Last checked at -

Intraday Ishrc Msci Wld Share Chart

Ishrc Msci Wld Share Price
Price	7,873.00
Bid	7,870.00
Ask	7,872.00
Change	-46.00 (-0.58%)
Volume	26,960
Open	7,895.00
High	7,900.00
Low	7,871.00
Prev. Close	7,919.00

3 Month Ishrc Msci Wld Share Graph

Currency	GBX
Issue Country	ZZ
Shares in Issue	0.00
Market Capitalisation	-
Market Size	5,500
52 Week High	7,925.00
52 Week High Date	16-May-2024
52 Week Low	6,366.00
52 Week Low Date	01-Jun-2023

# Trades	912
Vol. Sold	17,069
Sold Value	£1.35m
Vol. Bought	8,262
Bought Value	£652.13k
PE Ratio	0.00
Earnings	0.00
Dividend	0.00
Yield	0.00%

Great for

Spread Betting and CFDs

Capital at risk.

Great for

0% commission

Other fees apply.
Capital at risk.

Great for

Larger Investment Pots

Capital at risk.

Great for

Low Fees

Capital at risk.

London South East Users info for Ishrc Msci Wld

Users who watch SWDA also watch: Ishrc S&p 500, Hsbc Msci Wrld, BP, Ishrc Em Imi, Ish W Factor Qu, Vanguard S&p500, Vanguard Ftseaw, Ish Coreftse100, Ishr S&p 500-i, Lloyds.

Users who hold SWDA also hold: BAE Systems, Beowulf, BlackRock World Mining Trust plc, Centamin PLC, Centrica, Corcel, Gulf Keystone Petroleum, Mitchells & Butlers, Monks Inv, Pan African.

Recent Share Trades for Ishrc Msci Wld (SWDA)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
17-May-24	16:35:10	7,873.00	488	Buy*	7,870.00	7,872.00	38.42k	UT Uncrossing Trade
17-May-24	16:25:47	7,873.00	0	Unknown*	7,870.00	7,871.00	0.00	O Ordinary Was reported as OTC
17-May-24	16:28:14	7,871.00	0	Unknown*	7,869.00	7,871.00	0.00	O Ordinary Trade was executed as an SI
17-May-24	16:24:17	7,870.00	0	Unknown*	7,870.00	7,872.00	0.00	O Ordinary Was reported as OTC
17-May-24	16:27:50	7,871.00	435	Sell*	7,871.00	7,872.00	34.24k	A Automatic Execution
17-May-24	16:23:11	7,874.00	0	Unknown*	7,871.00	7,873.00	0.00	O Ordinary Was reported as OTC
17-May-24	16:27:08	7,873.28	70	Buy*	7,871.00	7,874.00	5,511	O Ordinary Non risk Risk trade
17-May-24	16:14:20	7,878.00	0	Unknown*	7,870.00	7,871.00	0.00	O Ordinary Was reported as OTC
17-May-24	16:25:05	7,869.746	228	Sell*	7,869.00	7,871.00	17.94k	O Ordinary
17-May-24	16:20:31	7,876.00	0	Unknown*	7,869.00	7,871.00	0.00	O Ordinary Was reported as OTC

View more Ishrc Msci Wld trades

Directors Deals for Ishrc Msci Wld (SWDA)

Announced	Traded	Action	Notifier	Price	Currency	Amount	Holding
No Directors Deals found.

View more Ishrc Msci Wld directors deals

View more Ishrc Msci Wld share chat