Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 15:11:19 | 7,728.00 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:06:54 | 7,728.00 | 107 | Unknown* | 8,269 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:06:04 | 7,678.00 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:04:48 | 7,603.00 | 5 | Unknown* | 380.15 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:05:20 | 7,728.00 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:02:54 | 7,681.00 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:03:39 | 7,680.00 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:00:51 | 7,728.00 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:59:57 | 7,728.00 | 2 | Unknown* | 154.56 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:54:46 | 7,728.00 | 1 | Unknown* | 77.28 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:56:41 | 7,680.00 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:55:46 | 7,675.00 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:55:45 | 7,675.00 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:55:31 | 7,728.00 | 2 | Unknown* | 154.56 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:55:45 | 7,675.00 | 1 | Unknown* | 76.75 | O Ordinary Delayed publication Was reported as OTC |