Conduit Hldg Share Price | |
---|---|
Price | 510.00 |
Bid | 509.00 |
Ask | 511.00 |
Change | 0.00 (0.00%) |
Volume | 64,951 |
Open | 511.00 |
High | 511.00 |
Low | 507.00 |
Prev. Close | 510.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 156.98m |
Market Capitalisation | £800.59m |
Market Size | 750 |
52 Week High | 548.00 |
52 Week High Date | 20-May-2024 |
52 Week Low | 428.50 |
52 Week Low Date | 07-Nov-2023 |
# Trades | 213 |
---|---|
Vol. Sold | 34,330 |
Sold Value | £175.05k |
Vol. Bought | 24,896 |
Bought Value | £126.97k |
PE Ratio | 5.456548 |
Earnings | 93.46569 |
Dividend | 29.15943 |
Yield | 5.718% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
14-Jun-24 | 12:16:32 | 509.892 | 1,889 | Sell* | 509.00 | 511.00 | 9,632 | O Ordinary |
14-Jun-24 | 12:05:17 | 509.89 | 1,786 | Sell* | 509.00 | 511.00 | 9,107 | O Ordinary |
14-Jun-24 | 11:30:42 | 510.00 | 200 | Buy* | 509.00 | 510.00 | 1,020 | A Automatic Execution |
14-Jun-24 | 11:30:42 | 510.00 | 100 | Buy* | 509.00 | 510.00 | 510.00 | A Automatic Execution |
14-Jun-24 | 11:28:51 | 510.00 | 249 | Sell* | 510.00 | 511.00 | 1,270 | A Automatic Execution |
14-Jun-24 | 11:28:51 | 510.00 | 162 | Sell* | 510.00 | 511.00 | 826.20 | A Automatic Execution |
14-Jun-24 | 11:26:03 | 510.00 | 6 | Sell* | 510.00 | 511.00 | 30.60 | A Automatic Execution |
14-Jun-24 | 11:26:03 | 510.00 | 168 | Sell* | 510.00 | 511.00 | 856.80 | A Automatic Execution |
14-Jun-24 | 11:26:03 | 510.00 | 65 | Sell* | 510.00 | 511.00 | 331.50 | A Automatic Execution |
14-Jun-24 | 11:26:03 | 510.00 | 127 | Sell* | 510.00 | 511.00 | 647.70 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
23-May-24 | 22-May-24 | Buy | Neil David Eckert held the position of Executive Chairman at the time of this trade.Neil David Eckert | 542.00 | GBX | 1,130 | 744,676 |
23-May-24 | 22-May-24 | Buy | Neil David Eckert held the position of Executive Chairman at the time of this trade.Neil David Eckert | 539.00 | GBX | 980 | 744,676 |
17-May-24 | 17-May-24 | Buy | Trevor Carvey held the position of CEO and Executive director at the time of this trade.Trevor Carvey | 524.00 | GBX | 18,000 | 565,557 |
12-Apr-24 | 10-Apr-24 | Buy | Trevor Carvey held the position of CEO and Executive director at the time of this trade.Trevor Carvey | 496.00 | GBX | 2,013 | 547,557 |
12-Apr-24 | 10-Apr-24 | Buy | Trevor Carvey held the position of CEO and Executive director at the time of this trade.Trevor Carvey | 497.00 | GBX | 2,009 | 547,557 |