Conduit Hldg Share Trades (CRE)

Conduit Hldg Information

Share Price Information for Conduit Hldg (CRE)

Share Price is delayed by 15 minutes

Share Price: 495.00

Bid: 494.50

Ask: 495.50

Change: -4.00 (-0.80%)

Spread: 1.00 (0.202%)

Open: 503.00

High: 504.00

Low: 493.50

Prev. Close: 499.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	17:49:15	497.44	2,415	Unknown*	494.50	495.50	12.01k	O Ordinary Was reported as OTC
26-Apr-24	17:47:56	495.00	12	Unknown*	494.50	495.50	59.40	O Ordinary Was reported as OTC
26-Apr-24	17:46:23	494.95	3,627	Unknown*	494.50	495.50	17.95k	O Ordinary Was reported as OTC
26-Apr-24	17:45:32	500.992	358	Unknown*	494.50	495.50	1,794	O Ordinary Was reported as OTC
26-Apr-24	17:45:22	500.787	521	Unknown*	494.50	495.50	2,609	O Ordinary Was reported as OTC
26-Apr-24	17:12:41	500.034	234	Unknown*	494.50	495.50	1,170	O Ordinary Was reported as OTC
26-Apr-24	17:11:10	498.807	18,996	Unknown*	494.50	495.50	94.75k	O Ordinary Was reported as OTC
26-Apr-24	17:10:04	497.50	29	Unknown*	494.50	495.50	144.28	O Ordinary Was reported as OTC
26-Apr-24	17:06:16	494.996	697	Unknown*	494.50	495.50	3,450	O Ordinary Was reported as OTC
26-Apr-24	17:05:35	497.248	579	Unknown*	494.50	495.50	2,879	O Ordinary Was reported as OTC
26-Apr-24	16:57:02	494.975	803	Unknown*	494.50	495.50	3,975	O Ordinary Was reported as OTC
26-Apr-24	16:55:28	495.176	715	Unknown*	494.50	495.50	3,541	O Ordinary Was reported as OTC
26-Apr-24	16:35:14	495.00	44,861	Sell*	494.50	495.50	222.06k	UT Uncrossing Trade
26-Apr-24	16:28:44	495.025	1,594	Sell*	494.50	496.00	7,891	O Ordinary
26-Apr-24	16:27:49	495.025	1,594	Sell*	494.50	496.00	7,891	O Ordinary