Conduit Hldg Share Trades (CRE)

Conduit Hldg Information

Share Price Information for Conduit Hldg (CRE)

Share Price is delayed by 15 minutes

Share Price: 504.00

Bid: 502.00

Ask: 504.00

Change: -5.00 (-0.98%)

Spread: 2.00 (0.398%)

Open: 502.00

High: 511.00

Low: 501.00

Prev. Close: 509.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	16:35:25	504.00	37,069	Sell*	502.00	504.00	186.83k	UT Uncrossing Trade
03-May-24	16:29:40	502.00	2	Sell*	502.00	504.00	10.04	A Automatic Execution
03-May-24	16:28:59	502.00	217	Sell*	502.00	504.00	1,089	A Automatic Execution
03-May-24	16:28:53	503.145	992	Buy*	502.00	504.00	4,991	O Ordinary
03-May-24	16:28:04	502.00	627	Sell*	502.00	504.00	3,148	O Ordinary Trade was executed as an SI
03-May-24	16:28:04	502.00	219	Sell*	502.00	504.00	1,099	A Automatic Execution
03-May-24	16:28:03	502.00	1	Sell*	502.00	504.00	5.02	A Automatic Execution
03-May-24	16:27:38	502.00	307	Sell*	502.00	504.00	1,541	A Automatic Execution
03-May-24	16:27:38	502.00	51	Sell*	502.00	504.00	256.02	A Automatic Execution
03-May-24	16:27:36	503.00	25	Sell*	503.00	505.00	125.75	A Automatic Execution
03-May-24	16:27:36	503.00	762	Sell*	503.00	505.00	3,833	A Automatic Execution
03-May-24	16:27:36	503.00	413	Sell*	503.00	505.00	2,077	A Automatic Execution
03-May-24	16:26:22	503.00	225	Sell*	503.00	505.00	1,132	A Automatic Execution
03-May-24	16:22:19	503.00	15	Sell*	503.00	505.00	75.45	A Automatic Execution
03-May-24	16:22:02	504.00	281	Sell*	504.00	505.00	1,416	A Automatic Execution