George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Conduit Hldg Share Price (CRE)

Conduit Hldg Information

Buy CRE Shares
Add CRE to Watchlist
Add CRE to Alert

Share Price Information for Conduit Hldg (CRE)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 495.00

Bid: 494.50

Ask: 495.50

Change: -4.00 (-0.80%)

Spread: 1.00 (0.202%)

Open: 503.00

High: 504.00

Low: 493.50

Prev. Close: 499.00

CRE Live Price

Last checked at -

Intraday Conduit Hldg Share Chart

Conduit Hldg Share Price
Price	495.00
Bid	494.50
Ask	495.50
Change	-4.00 (-0.80%)
Volume	344,856
Open	503.00
High	504.00
Low	493.50
Prev. Close	499.00

3 Month Conduit Hldg Share Graph

Currency	GBX
Issue Country	GB
Shares in Issue	156.98m
Market Capitalisation	£777.04m
Market Size	2,000
52 Week High	533.00
52 Week High Date	08-Mar-2024
52 Week Low	428.50
52 Week Low Date	07-Nov-2023

# Trades	368
Vol. Sold	173,670
Sold Value	£862.17k
Vol. Bought	106,384
Bought Value	£532.83k
PE Ratio	5.296061
Earnings	93.46569
Dividend	29.15943
Yield	5.891%

Great for

Spread Betting and CFDs

Capital at risk.

Great for

0% commission

Other fees apply.
Capital at risk.

Great for

Larger Investment Pots

Capital at risk.

Great for

Low Fees

Capital at risk.

London South East Users info for Conduit Hldg

Users who watch CRE also watch: Lloyds, Taylor Wimpey, Aviva, BP, Barclays, Tesco, Gb Group, Legal & General, Vodafone, Centamin PLC.

Users who hold CRE also hold: ITV, Aviva, Barclays, Glaxosmithkline, Vodafone, BAE Systems, Int.biotech., Lloyds, Mitie, Smith (DS).

Recent Share Trades for Conduit Hldg (CRE)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	17:49:15	497.44	2,415	Unknown*	494.50	495.50	12.01k	O Ordinary Was reported as OTC
26-Apr-24	17:47:56	495.00	12	Unknown*	494.50	495.50	59.40	O Ordinary Was reported as OTC
26-Apr-24	17:46:23	494.95	3,627	Unknown*	494.50	495.50	17.95k	O Ordinary Was reported as OTC
26-Apr-24	17:45:32	500.992	358	Unknown*	494.50	495.50	1,794	O Ordinary Was reported as OTC
26-Apr-24	17:45:22	500.787	521	Unknown*	494.50	495.50	2,609	O Ordinary Was reported as OTC
26-Apr-24	17:12:41	500.034	234	Unknown*	494.50	495.50	1,170	O Ordinary Was reported as OTC
26-Apr-24	17:11:10	498.807	18,996	Unknown*	494.50	495.50	94.75k	O Ordinary Was reported as OTC
26-Apr-24	17:10:04	497.50	29	Unknown*	494.50	495.50	144.28	O Ordinary Was reported as OTC
26-Apr-24	17:06:16	494.996	697	Unknown*	494.50	495.50	3,450	O Ordinary Was reported as OTC
26-Apr-24	17:05:35	497.248	579	Unknown*	494.50	495.50	2,879	O Ordinary Was reported as OTC

View more Conduit Hldg trades

Directors Deals for Conduit Hldg (CRE)

Announced	Traded	Action	Notifier	Price	Currency	Amount	Holding
12-Apr-24	10-Apr-24	Buy	Trevor Carvey held the position of CEO and Executive director at the time of this trade.Trevor Carvey	496.00	GBX	2,013	547,557
12-Apr-24	10-Apr-24	Buy	Trevor Carvey held the position of CEO and Executive director at the time of this trade.Trevor Carvey	497.00	GBX	2,009	547,557
08-Apr-24	05-Apr-24	Buy	Neil David Eckert held the position of Executive Chairman at the time of this trade.Neil David Eckert	497.22	GBX	1,234	742,566
08-Apr-24	05-Apr-24	Buy	Neil David Eckert held the position of Executive Chairman at the time of this trade.Neil David Eckert	497.22	GBX	1,062	742,566
05-Apr-24	02-Apr-24	Buy	Neil David Eckert held the position of Executive Chairman at the time of this trade.Neil David Eckert	511.25	GBX	3,898	740,270

View more Conduit Hldg directors deals

View more Conduit Hldg share chat