Conduit Hldg Share Price | |
---|---|
Price | 433.50 |
Bid | 433.00 |
Ask | 433.50 |
Change | -10.00 (-2.25%) |
Volume | 163,685 |
Open | 442.50 |
High | 443.50 |
Low | 432.00 |
Prev. Close | 443.50 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 156.98m |
Market Capitalisation | £680.50m |
Market Size | 750 |
52 Week High | 548.00 |
52 Week High Date | 20-May-2024 |
52 Week Low | 432.00 |
52 Week Low Date | 14-Feb-2025 |
# Trades | 335 |
---|---|
Vol. Sold | 66,092 |
Sold Value | £289.00k |
Vol. Bought | 72,440 |
Bought Value | £316.29k |
PE Ratio | 4.638065 |
Earnings | 93.46569 |
Dividend | 29.15943 |
Yield | 6.727% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
14-Feb-25 | 15:04:36 | 433.50 | 310 | Sell* | 433.50 | 434.00 | 1,344 | A Automatic Execution |
14-Feb-25 | 15:04:35 | 433.50 | 197 | Buy* | 433.00 | 434.00 | 854.00 | A Automatic Execution |
14-Feb-25 | 15:04:35 | 433.50 | 37 | Sell* | 433.00 | 434.50 | 160.40 | A Automatic Execution |
14-Feb-25 | 15:04:35 | 433.50 | 690 | Sell* | 433.50 | 434.50 | 2,991 | A Automatic Execution |
14-Feb-25 | 15:03:15 | 433.50 | 186 | Buy* | 433.00 | 434.00 | 806.31 | A Automatic Execution |
14-Feb-25 | 15:03:15 | 433.50 | 116 | Buy* | 432.50 | 433.50 | 502.86 | A Automatic Execution |
14-Feb-25 | 15:03:06 | 433.50 | 37 | Buy* | 432.50 | 433.50 | 160.40 | A Automatic Execution |
14-Feb-25 | 15:03:06 | 433.50 | 139 | Buy* | 432.50 | 433.50 | 602.57 | A Automatic Execution |
14-Feb-25 | 15:03:06 | 433.50 | 148 | Buy* | 432.50 | 433.50 | 641.58 | A Automatic Execution |
14-Feb-25 | 15:03:06 | 433.50 | 138 | Buy* | 432.50 | 433.50 | 598.23 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
15-Nov-24 | 13-Nov-24 | Buy | Stephen Redmond held the position of Non-Executive Director at the time of this trade.Stephen Redmond | 482.00 | GBX | 10,000 | 25,000 |
08-Nov-24 | 07-Nov-24 | Buy | Elaine Whelan held the position of CFO at the time of this trade.Elaine Whelan | 475.40 | GBX | 41,500 | 364,685 |
08-Nov-24 | 08-Nov-24 | Buy | Trevor Carvey held the position of CEO and Executive director at the time of this trade.Trevor Carvey | 476.10 | GBX | 15,000 | 665,557 |
08-Nov-24 | 06-Nov-24 | Buy | Trevor Carvey held the position of CEO and Executive director at the time of this trade.Trevor Carvey | 485.88 | GBX | 5,000 | 665,557 |
08-Nov-24 | 06-Nov-24 | Buy | Trevor Carvey held the position of CEO and Executive director at the time of this trade.Trevor Carvey | 486.50 | GBX | 5,000 | 665,557 |
Free Investment Tools
Register for FREE