REGISTER: Hear how PetroTal (PTAL) is increasing oil & gas production in Peru. Find out more at the focusIR Feb Investor Webinar. Sign up here.

Less Ads, More Data, More Tools Register for FREE
Sponsored Content
Don't want ads? Click here
Sponsored Content
Don't want ads? Click here

Pin to quick picksConduit Hldg Share Price (CRE)

Share Price Information for Conduit Hldg (CRE)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 433.50
Bid: 433.00
Ask: 433.50
Change: -10.00 (-2.25%)
Spread: 0.50 (0.115%)
Open: 442.50
High: 443.50
Low: 432.00
Prev. Close: 443.50
CRE Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Timelines are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Conduit Holdings Limited Com Shs Usd0.01 (di)

Conduit Hldg is listed in the Insurance sector.

Conduit Holdings Limited Com Shs Usd0.01 (di) is listed on the London Stock Exchange trading with ticker code CRE.L. It has a market capitalisation of £680.50m, with approximately 156.98m shares in issue. Over the last year, Conduit Hldg share price has been traded in a range of 116.00, hitting a high of 548.00, and a low of 432.00.

Conduit Hldg Share Price
Price 433.50
Bid 433.00
Ask 433.50
Change -10.00 (-2.25%)
Volume 163,685
Open 442.50
High 443.50
Low 432.00
Prev. Close 443.50
Currency GBX
Issue Country GB
Shares in Issue 156.98m
Market Capitalisation £680.50m
Market Size 750
52 Week High 548.00
52 Week High Date 20-May-2024
52 Week Low 432.00
52 Week Low Date 14-Feb-2025
# Trades 335
Vol. Sold 66,092
Sold Value £289.00k
Vol. Bought 72,440
Bought Value £316.29k
PE Ratio 4.638065
Earnings 93.46569
Dividend 29.15943
Yield 6.727%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Conduit Hldg (CRE)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
14-Feb-2515:04:36433.50310Sell*433.50434.001,344A Automatic Execution
14-Feb-2515:04:35433.50197Buy*433.00434.00854.00A Automatic Execution
14-Feb-2515:04:35433.5037Sell*433.00434.50160.40A Automatic Execution
14-Feb-2515:04:35433.50690Sell*433.50434.502,991A Automatic Execution
14-Feb-2515:03:15433.50186Buy*433.00434.00806.31A Automatic Execution
14-Feb-2515:03:15433.50116Buy*432.50433.50502.86A Automatic Execution
14-Feb-2515:03:06433.5037Buy*432.50433.50160.40A Automatic Execution
14-Feb-2515:03:06433.50139Buy*432.50433.50602.57A Automatic Execution
14-Feb-2515:03:06433.50148Buy*432.50433.50641.58A Automatic Execution
14-Feb-2515:03:06433.50138Buy*432.50433.50598.23A Automatic Execution

Directors Deals for Conduit Hldg (CRE)

Announced Traded Action Notifier Price Currency Amount Holding
15-Nov-2413-Nov-24BuyStephen Redmond held the position of Non-Executive Director at the time of this trade.Stephen Redmond482.00GBX10,00025,000
08-Nov-2407-Nov-24BuyElaine Whelan held the position of CFO at the time of this trade.Elaine Whelan475.40GBX41,500364,685
08-Nov-2408-Nov-24BuyTrevor Carvey held the position of CEO and Executive director at the time of this trade.Trevor Carvey476.10GBX15,000665,557
08-Nov-2406-Nov-24BuyTrevor Carvey held the position of CEO and Executive director at the time of this trade.Trevor Carvey485.88GBX5,000665,557
08-Nov-2406-Nov-24BuyTrevor Carvey held the position of CEO and Executive director at the time of this trade.Trevor Carvey486.50GBX5,000665,557

Free Investment Tools

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.