Conduit Hldg Share Price | |
---|---|
Price | 501.00 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 501.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 156.98m |
Market Capitalisation | £786.46m |
Market Size | 750 |
52 Week High | 533.00 |
52 Week High Date | 08-Mar-2024 |
52 Week Low | 428.50 |
52 Week Low Date | 07-Nov-2023 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | 5.360255 |
Earnings | 93.46569 |
Dividend | 29.15943 |
Yield | 5.82% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
30-Apr-24 | 16:35:13 | 501.00 | 20,530 | Sell* | 502.00 | 503.00 | 102.86k | UT Uncrossing Trade |
30-Apr-24 | 16:29:58 | 502.00 | 284 | Sell* | 502.00 | 503.00 | 1,426 | A Automatic Execution |
30-Apr-24 | 16:29:57 | 503.00 | 107 | Buy* | 502.00 | 503.00 | 538.21 | A Automatic Execution |
30-Apr-24 | 16:29:55 | 502.00 | 123 | Sell* | 502.00 | 503.00 | 617.46 | A Automatic Execution |
30-Apr-24 | 16:29:55 | 502.00 | 39 | Sell* | 502.00 | 503.00 | 195.78 | A Automatic Execution |
30-Apr-24 | 16:29:55 | 502.00 | 54 | Sell* | 502.00 | 503.00 | 271.08 | A Automatic Execution |
30-Apr-24 | 16:29:55 | 502.00 | 128 | Sell* | 502.00 | 503.00 | 642.56 | A Automatic Execution |
30-Apr-24 | 16:28:51 | 503.00 | 391 | Buy* | 501.00 | 503.00 | 1,967 | A Automatic Execution |
30-Apr-24 | 16:28:51 | 503.00 | 121 | Buy* | 501.00 | 503.00 | 608.63 | A Automatic Execution |
30-Apr-24 | 16:28:51 | 503.00 | 64 | Buy* | 501.00 | 503.00 | 321.92 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
12-Apr-24 | 10-Apr-24 | Buy | Trevor Carvey held the position of CEO and Executive director at the time of this trade.Trevor Carvey | 496.00 | GBX | 2,013 | 547,557 |
12-Apr-24 | 10-Apr-24 | Buy | Trevor Carvey held the position of CEO and Executive director at the time of this trade.Trevor Carvey | 497.00 | GBX | 2,009 | 547,557 |
08-Apr-24 | 05-Apr-24 | Buy | Neil David Eckert held the position of Executive Chairman at the time of this trade.Neil David Eckert | 497.22 | GBX | 1,234 | 742,566 |
08-Apr-24 | 05-Apr-24 | Buy | Neil David Eckert held the position of Executive Chairman at the time of this trade.Neil David Eckert | 497.22 | GBX | 1,062 | 742,566 |
05-Apr-24 | 02-Apr-24 | Buy | Neil David Eckert held the position of Executive Chairman at the time of this trade.Neil David Eckert | 511.25 | GBX | 3,898 | 740,270 |