Conduit Hldg Share Price | |
---|---|
Price | 536.00 |
Bid | 535.00 |
Ask | 537.00 |
Change | -1.00 (-0.19%) |
Volume | 22,012 |
Open | 537.00 |
High | 537.00 |
Low | 534.00 |
Prev. Close | 537.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 156.98m |
Market Capitalisation | £841.40m |
Market Size | 750 |
52 Week High | 548.00 |
52 Week High Date | 20-May-2024 |
52 Week Low | 428.50 |
52 Week Low Date | 07-Nov-2023 |
# Trades | 29 |
---|---|
Vol. Sold | 8,765 |
Sold Value | £46.96k |
Vol. Bought | 13,247 |
Bought Value | £71.12k |
PE Ratio | 5.734724 |
Earnings | 93.46569 |
Dividend | 29.15943 |
Yield | 5.44% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
21-May-24 | 10:42:09 | 536.00 | 87 | Buy* | 535.00 | 536.00 | 466.32 | A Automatic Execution |
21-May-24 | 10:42:09 | 536.00 | 73 | Buy* | 535.00 | 536.00 | 391.28 | A Automatic Execution |
21-May-24 | 10:40:07 | 535.50 | 2,500 | Buy* | 534.00 | 536.00 | 13.39k | O Ordinary |
21-May-24 | 10:35:01 | 534.00 | 329 | Sell* | 534.00 | 536.00 | 1,757 | A Automatic Execution |
21-May-24 | 10:35:01 | 535.00 | 1 | Sell* | 535.00 | 537.00 | 5.35 | A Automatic Execution |
21-May-24 | 10:35:01 | 535.00 | 3,500 | Sell* | 535.00 | 537.00 | 18.73k | A Automatic Execution |
21-May-24 | 10:17:24 | 536.00 | 1 | Sell* | 536.00 | 538.00 | 5.36 | A Automatic Execution |
21-May-24 | 10:17:24 | 536.00 | 180 | Sell* | 536.00 | 538.00 | 964.80 | A Automatic Execution |
21-May-24 | 10:17:24 | 536.00 | 500 | Sell* | 536.00 | 538.00 | 2,680 | A Automatic Execution |
21-May-24 | 09:52:34 | 535.60 | 500 | Sell* | 535.00 | 538.00 | 2,678 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
17-May-24 | 17-May-24 | Buy | Trevor Carvey held the position of CEO and Executive director at the time of this trade.Trevor Carvey | 524.00 | GBX | 18,000 | 565,557 |
12-Apr-24 | 10-Apr-24 | Buy | Trevor Carvey held the position of CEO and Executive director at the time of this trade.Trevor Carvey | 496.00 | GBX | 2,013 | 547,557 |
12-Apr-24 | 10-Apr-24 | Buy | Trevor Carvey held the position of CEO and Executive director at the time of this trade.Trevor Carvey | 497.00 | GBX | 2,009 | 547,557 |
08-Apr-24 | 05-Apr-24 | Buy | Neil David Eckert held the position of Executive Chairman at the time of this trade.Neil David Eckert | 497.22 | GBX | 1,234 | 742,566 |
08-Apr-24 | 05-Apr-24 | Buy | Neil David Eckert held the position of Executive Chairman at the time of this trade.Neil David Eckert | 497.22 | GBX | 1,062 | 742,566 |