Conduit Hldg Share Price | |
---|---|
Price | 509.00 |
Bid | 502.00 |
Ask | 504.00 |
Change | 5.00 (0.99%) |
Volume | 437,940 |
Open | 505.00 |
High | 510.00 |
Low | 498.50 |
Prev. Close | 504.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 156.98m |
Market Capitalisation | £799.02m |
Market Size | 750 |
52 Week High | 533.00 |
52 Week High Date | 08-Mar-2024 |
52 Week Low | 428.50 |
52 Week Low Date | 07-Nov-2023 |
# Trades | 296 |
---|---|
Vol. Sold | 128,400 |
Sold Value | £645.86k |
Vol. Bought | 308,040 |
Bought Value | £1.56m |
PE Ratio | 5.445848 |
Earnings | 93.46569 |
Dividend | 29.15943 |
Yield | 5.729% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
02-May-24 | 16:35:02 | 509.00 | 1,629 | Buy* | 502.00 | 504.00 | 8,292 | A Automatic Execution |
02-May-24 | 16:35:02 | 509.00 | 77 | Sell* | 502.00 | 504.00 | 391.93 | A Automatic Execution |
02-May-24 | 16:35:02 | 509.00 | 1,706 | Buy* | 502.00 | 504.00 | 8,684 | A Automatic Execution |
02-May-24 | 16:35:02 | 509.00 | 281 | Buy* | 502.00 | 504.00 | 1,430 | A Automatic Execution |
02-May-24 | 16:35:02 | 509.00 | 56 | Buy* | 502.00 | 504.00 | 285.04 | A Automatic Execution |
02-May-24 | 16:35:02 | 509.00 | 2,008 | Buy* | 502.00 | 504.00 | 10.22k | A Automatic Execution |
02-May-24 | 16:35:02 | 509.00 | 2,064 | Buy* | 502.00 | 504.00 | 10.51k | A Automatic Execution |
02-May-24 | 16:35:02 | 509.00 | 2,064 | Buy* | 502.00 | 504.00 | 10.51k | A Automatic Execution |
02-May-24 | 16:35:02 | 509.00 | 1,489 | Buy* | 502.00 | 504.00 | 7,579 | A Automatic Execution |
02-May-24 | 16:35:02 | 509.00 | 575 | Buy* | 502.00 | 504.00 | 2,927 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
12-Apr-24 | 10-Apr-24 | Buy | Trevor Carvey held the position of CEO and Executive director at the time of this trade.Trevor Carvey | 496.00 | GBX | 2,013 | 547,557 |
12-Apr-24 | 10-Apr-24 | Buy | Trevor Carvey held the position of CEO and Executive director at the time of this trade.Trevor Carvey | 497.00 | GBX | 2,009 | 547,557 |
08-Apr-24 | 05-Apr-24 | Buy | Neil David Eckert held the position of Executive Chairman at the time of this trade.Neil David Eckert | 497.22 | GBX | 1,234 | 742,566 |
08-Apr-24 | 05-Apr-24 | Buy | Neil David Eckert held the position of Executive Chairman at the time of this trade.Neil David Eckert | 497.22 | GBX | 1,062 | 742,566 |
05-Apr-24 | 02-Apr-24 | Buy | Neil David Eckert held the position of Executive Chairman at the time of this trade.Neil David Eckert | 511.25 | GBX | 3,898 | 740,270 |