Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksCeltic Share Price (CCP)

Share Price Information for Celtic (CCP)

Share Price is delayed by 15 minutes
Get Live Data
205.00    7.50 (3.80%)
Bid:
200.00
Ask:
210.00
Spread: 10.00 (5.00%)
Market Cap: £194.93m
CCP Live PriceLast checked at - London Stock Exchange

Intraday Celtic Share Chart

Celtic Share Price
Price 205.00 Open 197.50
Bid 200.00 High 205.00
Ask 210.00 Low 197.50
Change 7.50 (3.80%) Close 197.50
Volume 22,343
Currency GBX
Issue Country GB
Shares in Issue 95.09m
Market Cap £194.93m
PE Ratio 5.729458
EPS 35.78
Year High 205.00
Year High Date 21-May-2026
Year Low 150.50
Year Low Date 04-Jun-2025
Dividend 0.00
Yield 0.00%
# Trades 47
Vol. Sold 4,572
Sold Value £9.20k
Vol. Bought 12,895
Bought Value £26.07k
Market Size 750
What if I invested £1,000 in Celtic?
£ 1,093.33 (+9.33%)
1 month ago
£ 1,078.95 (+7.89%)
3 months ago
£ 1,171.43 (+17.14%)
6 months ago
£ 1,353.14 (+35.31%)
1 year ago
Add CCP to WatchlistAdd CCP to Watchlist

Compare Broker Offers

Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account

Great for:
Active Traders
View Offer
Capital at risk
Great for:
Copy Trading
View Offer
Other fees apply.
Capital at risk.
Great for:
ISAs & SIPPs
View Offer
Capital at risk
Great for:
Beginner Friendly
View Offer
Capital at risk
Celtic Plc Ord 1p

Celtic is listed in the Travel sector.

Celtic Plc Ord 1p is listed on the London Stock Exchange trading with ticker code CCP.L. It has a market capitalisation of £194.93m, with approximately 95.09m shares in issue. Over the last year, Celtic share price has been traded in a range of 54.50, hitting a high of 205.00, and a low of 150.50.

Some Videos You Might Like

What's Hot 8th April 2026


 

What's Hot 24th March 2026


What's Hot 21st April 2026


Recent Share Trades for Celtic (CCP)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
21-May-2611:48:14205.002,118Sell*200.00210.004,342O Ordinary
21-May-2611:39:28200.0026Sell*200.00210.0052.00O Ordinary
21-May-2611:37:55200.0052Sell*200.00210.00104.00O Ordinary
Trade was executed as an SI
21-May-2611:35:16209.001,100Buy*195.00210.002,299O Ordinary
21-May-2611:33:07209.001,100Buy*195.00210.002,299O Ordinary
21-May-2611:29:40197.001,500Sell*195.00210.002,955O Ordinary
21-May-2610:45:36200.00600Sell*195.00210.001,200O Ordinary
21-May-2609:28:20205.004,876Unknown*195.00210.009,996O Ordinary
Delayed publication
21-May-2610:27:01210.005Buy*195.00210.0010.50O Ordinary
Trade was executed as an SI
21-May-2610:27:01195.005Sell*195.00210.009.75O Ordinary
Trade was executed as an SI

Directors Deals for Celtic (CCP)

Announced Traded Action Notifier Price Currency Amount Holding
30-Jun-1630-Jun-16Notification of HoldingThomas E Allison held the position of Non-Executive Director at the time of this trade.Thomas E Allison0.0003,357,505
30-Jun-1630-Jun-16Notification of HoldingBrian Wilson held the position of Director at the time of this trade.Brian Wilson0.0003,000
30-Jun-1630-Jun-16Notification of HoldingIan Livingston held the position of Non-Executive Director at the time of this trade.Ian Livingston0.000505
30-Jun-1630-Jun-16Notification of HoldingPeter Lawwell held the position of CEO at the time of this trade.Peter Lawwell0.000356,000
30-Jun-1630-Jun-16Notification of HoldingDermot F Desmond held the position of Non-Executive Director at the time of this trade.Dermot F Desmond0.00032,772,073