Sponsored Content
Sponsored Content
Sponsored Content
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media & Events
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Sponsored Content
KZG Share
Price
KZG Share
News
KZG Share
Chat10
KZG Share
Trades11
KZG
Live RNS
KZG Share
Charts
KZG Level 2
Console
KZG Live
Share Price
KZG Broker
Ratings
KZG Directors
Deals
KZG Financial
Diary
KZG
Fundamentals
KZG Short
Positions
KZG
Media
KZG Company
Research
Kazera Global Information
Buy KZG Shares
Add KZG to Watchlist
Add KZG to Alert-
Last checked at -
Last checked at Share Price Information for Kazera Global (KZG)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
1.075
Bid:
1.00
Ask:
1.15
Change:
-0.10 (-8.51%)
Spread:
0.15 (15.00%)
Open:
1.15
High:
1.175
Low:
1.075
Prev. Close:
1.175
Sponsored Content
Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.
Sponsored Content
| Kazera Global Share Price | |
|---|---|
| Price | 1.075 |
| Bid | 1.00 |
| Ask | 1.15 |
| Change | -0.10 (-8.51%) |
| Volume | 1,843,800 |
| Open | 1.15 |
| High | 1.175 |
| Low | 1.075 |
| Prev. Close | 1.175 |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 936.60m |
| Market Capitalisation | £10.07m |
| Market Size | 300,000 |
| 52 Week High | 1.25 |
| 52 Week High Date | 25-Sep-2024 |
| 52 Week Low | 0.325 |
| 52 Week Low Date | 26-Mar-2024 |
| # Trades | 11 |
|---|---|
| Vol. Sold | 869,007 |
| Sold Value | £9.78k |
| Vol. Bought | 974,793 |
| Bought Value | £10.90k |
| PE Ratio | 1.535714 |
| Earnings | 0.70 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for Kazera Global (KZG)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 04-Oct-24 | 15:54:01 | 1.11 | 200,000 | Buy* | 1.00 | 1.15 | 2,220 | O Ordinary |
| 04-Oct-24 | 13:52:50 | 1.00 | 500 | Sell* | 1.00 | 1.15 | 5.00 | O Ordinary Trade was executed as an SI |
| 04-Oct-24 | 13:47:48 | 1.1169 | 494,472 | Buy* | 1.00 | 1.15 | 5,523 | O Ordinary |
| 04-Oct-24 | 11:19:54 | 1.12 | 177,504 | Buy* | 1.00 | 1.15 | 1,988 | O Ordinary |
| 04-Oct-24 | 11:08:50 | 1.011 | 148,298 | Sell* | 1.00 | 1.15 | 1,499 | O Ordinary |
| 04-Oct-24 | 11:05:46 | 1.1399 | 102,817 | Buy* | 1.00 | 1.15 | 1,172 | O Ordinary |
| 04-Oct-24 | 10:10:24 | 1.10 | 217,020 | Sell* | 1.10 | 1.25 | 2,387 | O Ordinary |
| 04-Oct-24 | 09:45:52 | 1.10 | 1,063 | Sell* | 1.10 | 1.25 | 11.69 | O Ordinary Trade was executed as an SI |
| 04-Oct-24 | 08:59:50 | 1.17 | 500,000 | Sell* | 1.10 | 1.25 | 5,850 | O Ordinary |
| 04-Oct-24 | 08:08:40 | 1.10 | 1,063 | Sell* | 1.10 | 1.25 | 11.69 | O Ordinary Trade was executed as an SI |
Directors Deals for Kazera Global (KZG)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 09-Sep-24 | 09-Sep-24 | Buy | Dennis Edmonds held the position of CEO at the time of this trade.Dennis Edmonds | 1.20 | GBX | 2,450,000 | 16,496,131 |
| 05-Sep-24 | 04-Sep-24 | Buy | Dennis Edmonds held the position of CEO at the time of this trade.Dennis Edmonds | 1.15 | GBX | 850,000 | 14,046,131 |
| 29-Aug-24 | 29-Aug-24 | Buy | Dennis Edmonds held the position of CEO at the time of this trade.Dennis Edmonds | 110.00 | GBX | 900,000 | 13,196,131 |
| 27-Aug-24 | 21-Aug-24 | Buy | John Wardle held the position of Non-Executive Chairman at the time of this trade.John Wardle | 0.70 | GBX | 9,500,000 | 52,681,095 |
| 23-Aug-24 | 23-Aug-24 | Buy | Dennis Edmonds held the position of CEO at the time of this trade.Dennis Edmonds | 0.85 | GBX | 2,300,000 | 12,296,131 |
Share Discussion for Kazera Global (KZG)
Sponsored Content
