Get Live Data

The latest Investing Matters Podcast with Jean Roche, Co-Manager of Schroder UK Mid Cap Investment Trust has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Boohoo Share Price

Pin to quick picksBoohoo Share Price (BOO.GB.PL)

Boohoo Information

Share Price Information for Boohoo (BOO.GB.PL)

Aquis Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 35.00
Bid: 33.50
Ask: 36.50
Change: -0.50 (-1.41%)
Spread: 3.00 (8.955%)
Open: 35.50
High: 35.50
Low: 35.00
Prev. Close: 35.50
BOO.GB.PL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Boohoo Group Plc

Boohoo Group Plc is listed on the Aquis Stock Exchange trading with ticker code BOO.GB.PL. It has a market capitalisation of £444.04m, with approximately 1.27b shares in issue. Over the last year, Boohoo share price has been traded in a range of 14.65, hitting a high of 42.50, and a low of 27.85.

Boohoo Group plc, based in the UK, is a prominent online fashion retailer. Operating a range of brands, including boohoo, PrettyLittleThing, and Nasty Gal, the company offers trendy clothing, accessories, and footwear to a global customer base. Known for its agile supply chain and affordable fashion, Boohoo Group plc maintains a strong online presence, catering to the preferences of young and fashion-forward consumers. With a commitment to sustainability and evolving consumer trends, the company continues to shape the e-commerce fashion landscape while emphasising accessibility and style.

Intraday Boohoo Share Chart

Boohoo Share Price
Price 35.00
Bid 33.50
Ask 36.50
Change -0.50 (-1.41%)
Volume 7,861
Open 35.50
High 35.50
Low 35.00
Prev. Close 35.50

3 Month Boohoo Share Graph

Currency GBX
Issue Country JE
Shares in Issue 1.27b
Market Capitalisation £444.04m
Market Size 0
52 Week High 42.50
52 Week High Date 20-Dec-2023
52 Week Low 27.85
52 Week Low Date 03-Oct-2023
# Trades 14
Vol. Sold 7,861
Sold Value £2.72k
Vol. Bought 0
Bought Value £N/A
PE Ratio -3.04878
Earnings -11.48
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Boohoo (BOO.GB.PL)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
24-May-2415:50:2734.659292Sell*33.5036.5031.89O Ordinary
24-May-2415:06:4134.7044674Sell*33.5036.50233.91O Ordinary
24-May-2414:46:2034.6918250Sell*33.5036.5086.73O Ordinary
24-May-2414:13:1634.711855Sell*33.5036.5019.09O Ordinary
24-May-2414:06:4134.674284Sell*33.5036.5098.47O Ordinary
24-May-2412:51:2934.5311,645Sell*33.5036.50568.03O Ordinary
24-May-2411:37:2034.365858Sell*33.5036.5019.93O Ordinary
24-May-2411:23:5734.7118500Sell*33.5036.50173.56O Ordinary
24-May-2410:25:4034.6541,445Sell*33.5036.50500.75O Ordinary
24-May-2410:12:4234.654150Sell*33.5036.5051.98O Ordinary
View more Boohoo trades
  • This chat board is for this share's listing on the Aquis Stock Exchange.
View more Boohoo share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.