The latest Investing Matters Podcast with Jean Roche, Co-Manager of Schroder UK Mid Cap Investment Trust has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Baron Oil Plc Share Price (BOIL.GB.PL)

Baron Oil Plc Information

Add BOIL.GB.PL to Watchlist
Add BOIL.GB.PL to Alert

Share Price Information for Baron Oil Plc (BOIL.GB.PL)

Aquis Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 0.07

Bid: 0.06

Ask: 0.08

Change: 0.00 (0.00%)

Spread: 0.02 (33.333%)

Open: 0.07

High: 0.07

Low: 0.065

Prev. Close: 0.07

BOIL.GB.PL Live Price

Last checked at -

Intraday Baron Oil Plc Share Chart

Baron Oil Plc Share Price
Price	0.07
Bid	0.06
Ask	0.08
Change	0.00 (0.00%)
Volume	18,831,175
Open	0.07
High	0.07
Low	0.065
Prev. Close	0.07

3 Month Baron Oil Plc Share Graph

Currency	GBX
Issue Country	GB
Shares in Issue	1.38b
Market Capitalisation	£963.49k
Market Size	0
52 Week High	0.17
52 Week High Date	01-Feb-2024
52 Week Low	0.045
52 Week Low Date	28-Mar-2024

# Trades	20
Vol. Sold	8,990,285
Sold Value	£5.83k
Vol. Bought	9,840,890
Bought Value	£6.58k
PE Ratio	-7.00
Earnings	-0.01
Dividend	0.00
Yield	0.00%

Great for

Spread Betting and CFDs

Capital at risk.

Great for

0% commission

Other fees apply.
Capital at risk.

Great for

Larger Investment Pots

Capital at risk.

Great for

Low Fees

Capital at risk.

London South East Users info for Baron Oil Plc

Users who watch BOIL.GB.PL also watch: Argo Blockchai., COPL, Vela Technologies, Lloyds, Premier African Minerals, Alien Metals, Uk Oil & Gas, Vast Res, BP, Echo Energy.

Users who hold BOIL.GB.PL also hold: M&G, Vistry Grp, Carnival, Cornish Metals., Kier, Persimmon, Prospex Energy Plc, Whitbread.

Recent Share Trades for Baron Oil Plc (BOIL.GB.PL)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
28-May-24	14:36:56	0.06355	132,758	Sell*	0.06	0.08	84.37	O Ordinary
28-May-24	11:30:30	0.0665	589,481	Sell*	0.06	0.08	392.00	O Ordinary
28-May-24	09:30:09	0.0682	1,448,753	Sell*	0.06	0.08	988.05	O Ordinary
28-May-24	08:59:42	0.06748	1,000,000	Buy*	0.055	0.075	674.80	O Ordinary
28-May-24	08:57:27	0.06748	1,391,118	Buy*	0.055	0.075	938.73	O Ordinary
28-May-24	08:54:41	0.0669	3,000,000	Buy*	0.055	0.075	2,007	O Ordinary
28-May-24	08:54:27	0.06688	1,247,754	Buy*	0.055	0.075	834.50	O Ordinary
28-May-24	08:43:54	0.06688	300,000	Buy*	0.055	0.075	200.64	O Ordinary
28-May-24	08:34:20	0.06688	1,000,000	Buy*	0.055	0.075	668.80	O Ordinary
28-May-24	08:30:34	0.0669	37,369	Buy*	0.055	0.075	25.00	O Ordinary

View more Baron Oil Plc trades

This chat board is for this share's listing on the Aquis Stock Exchange.

View more Baron Oil Plc share chat