Bunzl Share Price | |
---|---|
Price | 3,022.00 |
Bid | 3,028.00 |
Ask | 3,030.00 |
Change | 0.00 (0.00%) |
Volume | 734,210 |
Open | 3,006.00 |
High | 3,032.00 |
Low | 2,986.00 |
Prev. Close | 3,022.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 335.81m |
Market Capitalisation | £10.15b |
Market Size | 750 |
52 Week High | 3,306.00 |
52 Week High Date | 23-Feb-2024 |
52 Week Low | 2,680.00 |
52 Week Low Date | 22-Aug-2023 |
# Trades | 1,555 |
---|---|
Vol. Sold | 465,273 |
Sold Value | £14.06m |
Vol. Bought | 183,237 |
Bought Value | £5.53m |
PE Ratio | 19.23616 |
Earnings | 157.10 |
Dividend | 62.70 |
Yield | 2.075% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-May-24 | 17:57:27 | 3,022.57353 | 35,940 | Buy* | 3,028.00 | 3,030.00 | 1m | O Ordinary Trade was executed as an SI |
24-May-24 | 17:53:37 | 3,022.57353 | 48,008 | Buy* | 3,028.00 | 3,030.00 | 1m | O Ordinary Trade was executed as an SI |
24-May-24 | 16:40:50 | 3,022.57353 | 83,948 | Unknown* | 3,028.00 | 3,030.00 | 3m | O Ordinary Delayed publication |
24-May-24 | 16:35:14 | 3,022.00 | 390,154 | Sell* | 3,028.00 | 3,030.00 | 12m | UT Uncrossing Trade |
24-May-24 | 16:29:37 | 3,030.00 | 15 | Sell* | 3,030.00 | 3,032.00 | 454.50 | A Automatic Execution |
24-May-24 | 16:29:37 | 3,030.00 | 15 | Sell* | 3,030.00 | 3,032.00 | 454.50 | A Automatic Execution |
24-May-24 | 16:29:37 | 3,030.00 | 5 | Sell* | 3,030.00 | 3,032.00 | 151.50 | A Automatic Execution |
24-May-24 | 16:29:37 | 3,030.00 | 83 | Sell* | 3,030.00 | 3,032.00 | 2,515 | A Automatic Execution |
24-May-24 | 16:29:37 | 3,030.00 | 94 | Sell* | 3,030.00 | 3,032.00 | 2,848 | A Automatic Execution |
24-May-24 | 16:29:37 | 3,030.00 | 22 | Sell* | 3,030.00 | 3,032.00 | 666.60 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
07-May-24 | 07-May-24 | Exercise of Option | Richard Howes held the position of CFO at the time of this trade.Richard Howes | 1,781.00 | GBX | 1,010 | 72,516 |
25-Apr-24 | 25-Apr-24 | Buy | Stephan Nanninga held the position of Independent Non-Executive Director at the time of this trade.Stephan Nanninga | 3,050.00 | GBX | 10,000 | 10,000 |
25-Apr-24 | 25-Apr-24 | Sell | Frank van Zanten held the position of Chief Executive Officer at the time of this trade.Frank van Zanten | 3,061.88 | GBX | 24,244 | 320,115 |
25-Apr-24 | 25-Apr-24 | Transfer From | Frank van Zanten held the position of Chief Executive Officer at the time of this trade.Frank van Zanten | 0.00 | 48,854 | 320,115 | |
04-Mar-24 | 01-Mar-24 | Sell | Richard Howes held the position of CFO at the time of this trade.Richard Howes | 3,104.86 | GBX | 10,730 | 71,506 |
Details and tools for investors in Bunzl plc. Find out more about Bunzl's investment case, reports and results, share price information and financial calendar.