Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
BLOE Share
Price
BLOE Share
News
BLOE Share
Chat4
BLOE Share
Trades4
BLOE
Live RNS
BLOE Share
Charts
BLOE Level 2
Console
BLOE Live
Share Price
BLOE Broker
Ratings
BLOE Directors
Deals
BLOE Financial
Diary
BLOE
Fundamentals
BLOE Short
Positions
BLOE
Media
BLOE Company
Research
BLOE Company
Timeline
Block Energy P. Information
Share Price Information for Block Energy P. (BLOE)
Share Price is delayed by 15 minutes
Get Live Data
0.95
0.00 (0.00%)
Bid:
0.90
Ask:
1.00
Spread:
0.10 (11.111%)
Market Cap:
£13.96m
Last checked at -
Last checked at 
Intraday Block Energy P. Share Chart
| Block Energy P. Share Price | |||
|---|---|---|---|
| Price | 0.95 | Open | 0.95 |
| Bid | 0.90 | High | 0.95 |
| Ask | 1.00 | Low | 0.95 |
| Change | 0.00 (0.00%) | Close | 0.95 |
| Volume | 457,123 | ||
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 1.47b |
| Market Cap | £13.96m |
| PE Ratio | -4.126833 |
| EPS | -0.230201 |
| Year High | 1.75 |
|---|---|
| Year High Date | 14-Apr-2026 |
| Year Low | 0.60 |
| Year Low Date | 05-Dec-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 4 |
|---|---|
| Vol. Sold | 457,123 |
| Sold Value | £4.30k |
| Vol. Bought | 0 |
| Bought Value | £N/A |
| Market Size | 300,000 |
£ 883.72 (-11.63%)
1 month ago
£ 926.83 (-7.32%)
3 months ago
£ 1,187.50 (+18.75%)
6 months ago
£ 926.83 (-7.32%)
1 year ago
Add BLOE to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch Block Energy P. also watch
Users who hold Block Energy P. also hold
Recent Share Trades for Block Energy P. (BLOE)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 10-Jun-26 | 14:59:51 | 0.90 | 5,771 | Sell* | 0.90 | 1.00 | 51.94 | O Ordinary |
| 10-Jun-26 | 10:20:05 | 0.93 | 5,000 | Sell* | 0.90 | 1.00 | 46.50 | O Ordinary |
| 10-Jun-26 | 08:33:14 | 0.90 | 6,001 | Sell* | 0.90 | 1.00 | 54.01 | O Ordinary |
| 10-Jun-26 | 08:04:57 | 0.9411 | 440,351 | Sell* | 0.90 | 1.00 | 4,144 | O Ordinary |
Directors Deals for Block Energy P. (BLOE)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 07-Feb-25 | 07-Feb-25 | Exercise of Option | Paul Haywood held the position of CEO at the time of this trade.Paul Haywood | 0.00 | 1,058,640 | 44,770,452 | |
| 07-Feb-25 | 07-Feb-25 | Exercise of Option | Paul Haywood held the position of CEO at the time of this trade.Paul Haywood | 0.74 | GBX | 31,167,432 | 44,770,452 |
| 02-Nov-22 | 01-Nov-22 | Exercise of Option | Jeremy Asher held the position of Senior Independent Director at the time of this trade.Jeremy Asher | 0.00 | 67,225 | 1,198,755 | |
| 02-Nov-22 | 01-Nov-22 | Exercise of Option | Kenneth Seymour held the position of Independent Non-Executive Director at the time of this trade.Kenneth Seymour | 0.00 | 67,225 | 1,625,418 | |
| 02-Nov-22 | 01-Nov-22 | Exercise of Option | Philip Dimmock held the position of Non-Executive Chairman at the time of this trade.Philip Dimmock | 0.00 | 98,597 | 2,567,544 |
Follow the stocks
