- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Bank Of Ireland Share Price (BIRG)
BIRG Share
Price
BIRG Share
News
BIRG Share
Chat2
BIRG Share
Trades160
BIRG
Live RNS2
BIRG Share
Charts
BIRG Level 2
Console
BIRG Live
Share Price
BIRG Broker
Ratings
BIRG Directors
Deals
BIRG Financial
Diary
BIRG
Fundamentals
BIRG Short
Positions
BIRG
Media
Bank Of Ireland Information
Share Price Information for Bank Of Ireland (BIRG)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
10.50
Bid:
10.50
Ask:
10.65
Change:
-0.13 (-1.22%)
Spread:
0.15 (1.429%)
Open:
10.50
High:
10.64
Low:
10.50
Prev. Close:
10.63
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Bank Of Ireland Share Price | |
|---|---|
| Price | 10.50 |
| Bid | 10.50 |
| Ask | 10.65 |
| Change | -0.13 (-1.22%) |
| Volume | 468,689 |
| Open | 10.50 |
| High | 10.64 |
| Low | 10.50 |
| Prev. Close | 10.63 |
| Currency | EUR |
|---|---|
| Issue Country | IE |
| Shares in Issue | 1.03b |
| Market Capitalisation | €10.84b |
| Market Size | 3,000 |
| 52 Week High | 10.75 |
| 52 Week High Date | 08-May-2024 |
| 52 Week Low | 7.75 |
| 52 Week Low Date | 17-Jan-2024 |
| # Trades | 160 |
|---|---|
| Vol. Sold | 13,244 |
| Sold Value | €139.96k |
| Vol. Bought | 22,473 |
| Bought Value | €237.71k |
| PE Ratio | 7.494647 |
| Earnings | 1.401 |
| Dividend | 0.21 |
| Yield | 2.00% |
Recent Share Trades for Bank Of Ireland (BIRG)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 24-May-24 | 16:38:59 | 10.49 | 409,376 | Unknown* | 10.50 | 10.65 | 4m | O Ordinary Delayed publication Was reported as OTC |
| 24-May-24 | 17:13:15 | 10.61929 | 1,550 | Unknown* | 10.50 | 10.65 | 16.46k | O Ordinary |
| 24-May-24 | 17:13:07 | 10.56102 | 7,412 | Unknown* | 10.50 | 10.65 | 78.28k | O Ordinary |
| 24-May-24 | 17:12:45 | 10.51 | 720 | Unknown* | 10.50 | 10.65 | 7,567 | O Ordinary |
| 24-May-24 | 16:50:16 | 10.57 | 3,519 | Unknown* | 10.50 | 10.65 | 37.20k | O Ordinary |
| 24-May-24 | 16:35:00 | 10.50 | 72 | Sell* | 10.50 | 10.65 | 756.00 | UT Uncrossing Trade |
| 24-May-24 | 16:29:55 | 10.59 | 1 | Buy* | 10.50 | 10.65 | 10.59 | O Ordinary Trade was executed as an SI |
| 24-May-24 | 16:18:24 | 10.64 | 1 | Buy* | 10.62 | 10.64 | 10.64 | A Automatic Execution |
| 24-May-24 | 16:18:20 | 10.63 | 31 | Buy* | 10.62 | 10.63 | 329.53 | A Automatic Execution |
| 24-May-24 | 16:18:00 | 10.63 | 34 | Buy* | 10.62 | 10.63 | 361.42 | A Automatic Execution |
Directors Deals for Bank Of Ireland (BIRG)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 10-May-24 | 09-May-24 | Sell | Myles O'Grady held the position of Group Chief Executive at the time of this trade.Myles O'Grady | 10.28 | EUR | 2,722 | 8,139 |
| 10-May-24 | 09-May-24 | Sell | Mark Spain held the position of CFO & Executive Director at the time of this trade.Mark Spain | 10.28 | EUR | 1,720 | 5,040 |
| 10-May-24 | 09-May-24 | Buy | Mark Spain held the position of CFO & Executive Director at the time of this trade.Mark Spain | 10.13 | EUR | 3,702 | 5,040 |
| 10-May-24 | 09-May-24 | Buy | Myles O'Grady held the position of Group Chief Executive at the time of this trade.Myles O'Grady | 10.13 | EUR | 5,861 | 8,139 |
| 23-Dec-22 | 22-Dec-22 | Buy | Mark Spain held the position of CFO & Executive Director at the time of this trade.Mark Spain | 8.82 | EUR | 3,058 | 3,058 |