Aviva Share Price | |
---|---|
Price | 476.90 |
Bid | 476.90 |
Ask | 477.00 |
Change | -3.90 (-0.81%) |
Volume | 6,045,406 |
Open | 481.50 |
High | 482.00 |
Low | 476.60 |
Prev. Close | 480.80 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 2.69b |
Market Capitalisation | £12.81b |
Market Size | 5,000 |
52 Week High | 499.40 |
52 Week High Date | 02-Apr-2024 |
52 Week Low | 366.00 |
52 Week Low Date | 08-Sep-2023 |
# Trades | 1,946 |
---|---|
Vol. Sold | 658,193 |
Sold Value | £3.15m |
Vol. Bought | 302,768 |
Bought Value | £1.45m |
PE Ratio | 12.64987 |
Earnings | 37.70 |
Dividend | 31.80 |
Yield | 6.668% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
07-Jun-24 | 12:11:40 | 477.00 | 5 | Buy* | 476.90 | 477.00 | 23.85 | O Ordinary Trade was executed as an SI |
07-Jun-24 | 12:11:01 | 477.0996 | 4 | Buy* | 476.90 | 477.10 | 19.08 | O Ordinary |
07-Jun-24 | 12:09:43 | 477.0031 | 2,014 | Buy* | 476.90 | 477.10 | 9,607 | O Ordinary |
07-Jun-24 | 12:09:41 | 476.90 | 15 | Sell* | 476.90 | 477.10 | 71.54 | O Ordinary Trade was executed as an SI |
07-Jun-24 | 12:09:30 | 476.90 | 10 | Sell* | 476.90 | 477.10 | 47.69 | O Ordinary Trade was executed as an SI |
07-Jun-24 | 12:09:30 | 477.10 | 1 | Buy* | 476.90 | 477.10 | 4.77 | O Ordinary Trade was executed as an SI |
07-Jun-24 | 12:08:43 | 476.95 | 2,121 | Unknown* | 476.90 | 477.00 | 10.12k | O Ordinary |
07-Jun-24 | 12:08:22 | 476.952 | 420 | Sell* | 476.90 | 477.10 | 2,003 | O Ordinary |
07-Jun-24 | 12:08:05 | 476.90 | 1,758 | Sell* | 476.90 | 477.00 | 8,384 | A Automatic Execution |
07-Jun-24 | 12:07:58 | 476.973 | 305 | Sell* | 476.90 | 477.10 | 1,455 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
03-Jun-24 | 31-May-24 | Buy | Cheryl Agius held the position of Non-Executive Director at the time of this trade.Cheryl Agius | 482.28 | GBX | 15,000 | 0 |
31-May-24 | 29-May-24 | Buy Dividends | Pippa Lambert held the position of Independent Non-Executive Director at the time of this trade.Pippa Lambert | 485.77 | GBX | 637 | 16,989 |
31-May-24 | 29-May-24 | Buy Dividends | Charlotte Jones held the position of CFO at the time of this trade.Charlotte Jones | 485.77 | GBX | 403 | 9,602 |
31-May-24 | 29-May-24 | Buy Dividends | Charlotte Jones held the position of CFO at the time of this trade.Charlotte Jones | 485.77 | GBX | 403 | 9,602 |
02-Apr-24 | 28-Mar-24 | Buy | Pippa Lambert held the position of Independent Non-Executive Director at the time of this trade.Pippa Lambert | 498.82 | GBX | 881 | 16,352 |
Explore our Investors section on aviva.com.