Ascential Share Price | |
---|---|
Price | 335.50 |
Bid | 335.00 |
Ask | 335.50 |
Change | -1.00 (-0.30%) |
Volume | 736,127 |
Open | 338.00 |
High | 339.50 |
Low | 334.00 |
Prev. Close | 336.50 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 202.50m |
Market Capitalisation | £679.40m |
Market Size | 10,000 |
52 Week High | 349.50 |
52 Week High Date | 21-May-2024 |
52 Week Low | 187.40 |
52 Week Low Date | 19-Sep-2023 |
# Trades | 257 |
---|---|
Vol. Sold | 679,172 |
Sold Value | £2.28m |
Vol. Bought | 54,607 |
Bought Value | £183.42k |
PE Ratio | -4.526444 |
Earnings | -74.12 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
21-Jun-24 | 16:35:05 | 335.50 | 504,906 | Sell* | 335.00 | 335.50 | 2m | UT Uncrossing Trade |
21-Jun-24 | 16:29:58 | 335.50 | 2 | Unknown* | 335.00 | 335.50 | 6.71 | O Ordinary Was reported as OTC |
21-Jun-24 | 16:29:43 | 335.50 | 153 | Sell* | 335.00 | 336.00 | 513.32 | A Automatic Execution |
21-Jun-24 | 16:29:43 | 335.50 | 128 | Sell* | 335.00 | 336.00 | 429.44 | A Automatic Execution |
21-Jun-24 | 16:29:43 | 335.50 | 191 | Sell* | 335.50 | 336.00 | 640.81 | A Automatic Execution |
21-Jun-24 | 16:29:43 | 335.50 | 9 | Sell* | 335.50 | 336.00 | 30.20 | A Automatic Execution |
21-Jun-24 | 16:15:47 | 335.65 | 655 | Sell* | 335.50 | 336.00 | 2,199 | O Ordinary |
21-Jun-24 | 16:10:43 | 335.50 | 78 | Buy* | 335.00 | 336.00 | 261.69 | A Automatic Execution |
21-Jun-24 | 16:10:43 | 335.50 | 1,500 | Buy* | 335.00 | 336.00 | 5,033 | A Automatic Execution |
21-Jun-24 | 16:10:43 | 335.50 | 430 | Buy* | 335.00 | 335.50 | 1,443 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
05-Jan-24 | 04-Jan-24 | Sell | Mandy Gradden held the position of CFO at the time of this trade.Mandy Gradden | 288.00 | GBX | 850,000 | 424,962 |
29-Dec-23 | 28-Dec-23 | Transfer From | Mandy Gradden held the position of CFO at the time of this trade.Mandy Gradden | 0.00 | 74,349 | 1,349,311 | |
27-Nov-23 | 24-Nov-23 | Sell | Duncan Painter held the position of CEO at the time of this trade.Duncan Painter | 280.07 | GBX | 300,000 | 3,776,075 |
01-Nov-23 | 31-Oct-23 | Sell | Duncan Painter held the position of CEO at the time of this trade.Duncan Painter | 268.13 | GBX | 80,610 | 4,076,075 |
20-Feb-23 | 14-Feb-23 | Buy | Rita Clifton CBE held the position of Senior Independent Director at the time of this trade.Rita Clifton CBE | 265.00 | GBX | 11,000 | 11,000 |