Ascential Share Price | |
---|---|
Price | 314.80 |
Bid | 313.40 |
Ask | 314.00 |
Change | 3.80 (1.22%) |
Volume | 6,063,454 |
Open | 315.00 |
High | 315.00 |
Low | 309.60 |
Prev. Close | 311.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 441.94m |
Market Capitalisation | £1.39b |
Market Size | 10,000 |
52 Week High | 320.80 |
52 Week High Date | 15-Apr-2024 |
52 Week Low | 187.40 |
52 Week Low Date | 19-Sep-2023 |
# Trades | 1,069 |
---|---|
Vol. Sold | 2,637,664 |
Sold Value | £8.21m |
Vol. Bought | 1,668,535 |
Bought Value | £5.20m |
PE Ratio | -7.220183 |
Earnings | -43.60 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 18:28:29 | 314.825 | 1 | Unknown* | 313.40 | 314.00 | 3.15 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:09:01 | 310.429 | 2,427 | Unknown* | 313.40 | 314.00 | 7,534 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:08:34 | 311.184 | 58,904 | Unknown* | 313.40 | 314.00 | 183.30k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:07:02 | 311.443 | 91,245 | Unknown* | 313.40 | 314.00 | 284.18k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:04:33 | 314.80 | 4,872 | Unknown* | 313.40 | 314.00 | 15.34k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:48:18 | 311.401 | 66 | Unknown* | 313.40 | 314.00 | 205.52 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:48:18 | 312.215 | 512 | Unknown* | 313.40 | 314.00 | 1,599 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:48:18 | 311.173 | 297 | Unknown* | 313.40 | 314.00 | 924.18 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:48:18 | 312.516 | 23,748 | Unknown* | 313.40 | 314.00 | 74.22k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:41:43 | 310.969 | 3,858 | Unknown* | 313.40 | 314.00 | 12.00k | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
05-Jan-24 | 04-Jan-24 | Sell | Mandy Gradden held the position of CFO at the time of this trade.Mandy Gradden | 288.00 | GBX | 850,000 | 424,962 |
29-Dec-23 | 28-Dec-23 | Transfer From | Mandy Gradden held the position of CFO at the time of this trade.Mandy Gradden | 0.00 | 74,349 | 1,349,311 | |
27-Nov-23 | 24-Nov-23 | Sell | Duncan Painter held the position of CEO at the time of this trade.Duncan Painter | 280.07 | GBX | 300,000 | 3,776,075 |
01-Nov-23 | 31-Oct-23 | Sell | Duncan Painter held the position of CEO at the time of this trade.Duncan Painter | 268.13 | GBX | 80,610 | 4,076,075 |
20-Feb-23 | 14-Feb-23 | Buy | Rita Clifton CBE held the position of Senior Independent Director at the time of this trade.Rita Clifton CBE | 265.00 | GBX | 11,000 | 11,000 |