- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Ab New India Share Price (ANII)
ANII Share
Price
ANII Share
News
ANII Share
Chat
ANII Share
Trades33
ANII
Live RNS1
ANII Share
Charts
ANII Level 2
Console
ANII Live
Share Price
ANII Broker
Ratings
ANII Directors
Deals
ANII Financial
Diary
ANII
Fundamentals
ANII Short
Positions
ANII
Media
Ab New India Information
Share Price Information for Ab New India (ANII)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
748.00
Bid:
750.00
Ask:
758.00
Change:
-4.00 (-0.53%)
Spread:
8.00 (1.067%)
Open:
752.00
High:
758.00
Low:
748.00
Prev. Close:
752.00
Last checked at -
Last checked at 
Aberdeen New India is an Investment Trust
To provide shareholders with long-term capital appreciation by investment in companies which are incorporated in India, or which derive significant revenue or profit from India.
Find out MoreWatchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Ab New India Share Price | |
|---|---|
| Price | 748.00 |
| Bid | 750.00 |
| Ask | 758.00 |
| Change | -4.00 (-0.53%) |
| Volume | 18,702 |
| Open | 752.00 |
| High | 758.00 |
| Low | 748.00 |
| Prev. Close | 752.00 |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 51.71m |
| Market Capitalisation | £386.81m |
| Market Size | 750 |
| 52 Week High | 770.00 |
| 52 Week High Date | 02-May-2024 |
| 52 Week Low | 528.00 |
| 52 Week Low Date | 22-Aug-2023 |
| # Trades | 33 |
|---|---|
| Vol. Sold | 7,306 |
| Sold Value | £54.88k |
| Vol. Bought | 11,396 |
| Bought Value | £86.19k |
| PE Ratio | -12.46667 |
| Earnings | -60.00 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for Ab New India (ANII)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 24-May-24 | 16:35:20 | 748.00 | 77 | Sell* | 750.00 | 758.00 | 575.96 | UT Uncrossing Trade |
| 24-May-24 | 16:13:27 | 758.00 | 4 | Buy* | 750.00 | 758.00 | 30.32 | A Automatic Execution |
| 24-May-24 | 16:02:24 | 755.506 | 920 | Buy* | 750.00 | 758.00 | 6,951 | O Ordinary |
| 24-May-24 | 15:49:15 | 755.543 | 262 | Buy* | 750.00 | 758.00 | 1,980 | O Ordinary |
| 24-May-24 | 15:09:09 | 752.6282 | 455 | Sell* | 750.00 | 758.00 | 3,424 | O Ordinary |
| 24-May-24 | 14:47:13 | 755.5763 | 130 | Buy* | 750.00 | 758.00 | 982.25 | O Ordinary |
| 24-May-24 | 14:31:22 | 755.6055 | 1,067 | Buy* | 750.00 | 758.00 | 8,062 | O Ordinary |
| 24-May-24 | 14:19:48 | 752.6029 | 1,330 | Sell* | 750.00 | 758.00 | 10.01k | O Ordinary |
| 24-May-24 | 13:54:03 | 755.6425 | 98 | Buy* | 750.00 | 758.00 | 740.53 | O Ordinary |
| 24-May-24 | 13:32:23 | 758.00 | 1 | Buy* | 748.00 | 758.00 | 7.58 | O Ordinary Trade was executed as an SI |
Directors Deals for Ab New India (ANII)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 01-Aug-22 | 01-Aug-22 | Buy | Andrew Robson held the position of Independent Non-Executive Director at the time of this trade.Andrew Robson | 575.31 | GBX | 4,000 | 4,000 |
| 31-Mar-21 | 31-Mar-21 | Notification of Holding | Hasan Askari held the position of Chairman at the time of this trade.Hasan Askari | 0.00 | 0 | 4,300 | |
| 31-Mar-21 | 31-Mar-21 | Notification of Holding | Hasan Askari held the position of Chairman at the time of this trade.Hasan Askari | 0.00 | 0 | 4,300 | |
| 31-Mar-21 | 31-Mar-21 | Notification of Holding | Stephen White held the position of Independent Non-Executive Director at the time of this trade.Stephen White | 0.00 | 0 | 12,500 | |
| 31-Mar-21 | 31-Mar-21 | Notification of Holding | Michael Hughes held the position of Senior Independent Director at the time of this trade.Michael Hughes | 0.00 | 0 | 8,115 |