Agronomics Share Price | |
---|---|
Price | 7.90 |
Bid | 7.80 |
Ask | 8.00 |
Change | -0.30 (-3.66%) |
Volume | 1,392,701 |
Open | 8.20 |
High | 8.20 |
Low | 7.85 |
Prev. Close | 8.20 |
Currency | GBX |
---|---|
Issue Country | IM |
Shares in Issue | 1.01b |
Market Capitalisation | £79.74m |
Market Size | 20,000 |
52 Week High | 13.40 |
52 Week High Date | 10-Jan-2024 |
52 Week Low | 7.38 |
52 Week Low Date | 16-Apr-2024 |
# Trades | 186 |
---|---|
Vol. Sold | 527,244 |
Sold Value | £41.95k |
Vol. Bought | 310,127 |
Bought Value | £24.67k |
PE Ratio | 3.480176 |
Earnings | 2.27 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
22-May-24 | 15:52:06 | 7.815 | 8,675 | Sell* | 7.80 | 8.00 | 677.95 | O Ordinary |
22-May-24 | 15:22:34 | 7.81 | 10,124 | Sell* | 7.80 | 8.00 | 790.68 | O Ordinary |
22-May-24 | 15:21:04 | 7.97 | 10,000 | Buy* | 7.80 | 8.00 | 797.00 | O Ordinary |
22-May-24 | 15:12:32 | 8.00 | 6 | Buy* | 7.80 | 8.00 | 0.48 | O Ordinary |
22-May-24 | 15:11:17 | 7.999 | 250 | Buy* | 7.80 | 8.00 | 20.00 | O Ordinary |
22-May-24 | 15:10:49 | 7.97 | 18,820 | Buy* | 7.80 | 8.00 | 1,500 | O Ordinary |
22-May-24 | 15:05:00 | 7.97 | 500 | Buy* | 7.80 | 8.00 | 39.85 | O Ordinary |
22-May-24 | 15:00:52 | 8.00 | 87 | Buy* | 7.80 | 8.00 | 6.96 | O Ordinary Trade was executed as an SI |
22-May-24 | 15:00:52 | 8.00 | 106 | Buy* | 7.80 | 8.00 | 8.48 | O Ordinary Trade was executed as an SI |
22-May-24 | 15:00:52 | 8.00 | 12 | Buy* | 7.80 | 8.00 | 0.96 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
09-May-23 | 05-May-23 | Buy | James (Jim) Mellon held the position of Executive Director at the time of this trade.James (Jim) Mellon | 11.56 | GBX | 392,000 | 154,553,364 |
28-Mar-23 | 27-Mar-23 | Buy | James (Jim) Mellon held the position of Executive Director at the time of this trade.James (Jim) Mellon | 10.49 | GBX | 666,001 | 154,161,364 |
27-Mar-23 | 24-Mar-23 | Buy | James (Jim) Mellon held the position of Executive Director at the time of this trade.James (Jim) Mellon | 10.00 | GBX | 50,000 | 153,495,363 |
21-Dec-21 | 21-Dec-21 | Placing | James (Jim) Mellon held the position of Non-Executive Director at the time of this trade.James (Jim) Mellon | 23.00 | GBX | 8,695,652 | 37,424,925 |
21-Dec-21 | 21-Dec-21 | Placing | David Giampaolo held the position of Independent Non-Executive Director at the time of this trade.David Giampaolo | 23.00 | GBX | 434,783 | 2,434,783 |