Get Live Data

Proposed Directors of Tirupati Graphite explain why they have requisitioned an GM. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Alumasc Group Share Price

Pin to quick picksAlumasc Group Share Price (ALU)

Alumasc Group Information

Share Price Information for Alumasc Group (ALU)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 202.50
Bid: 200.00
Ask: 205.00
Change: 2.00 (0.99%)
Spread: 5.00 (2.50%)
Open: 201.50
High: 204.00
Low: 198.00
Prev. Close: 202.00
ALU Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Alumasc Group Plc Ord 12.5p

Alumasc Group is listed in the FTSE AIM All-Share index.

Alumasc Group is listed in the Construction sector.

Alumasc Group Plc Ord 12.5p is listed on the London Stock Exchange trading with ticker code ALU.L. It has a market capitalisation of £73.71m, with approximately 36.13m shares in issue. Over the last year, Alumasc Group share price has been traded in a range of 66.50, hitting a high of 204.00, and a low of 137.50.

Intraday Alumasc Group Share Chart

Alumasc Group Share Price
Price 202.50
Bid 200.00
Ask 205.00
Change 2.00 (0.99%)
Volume 109,141
Open 201.50
High 204.00
Low 198.00
Prev. Close 202.00

3 Month Alumasc Group Share Graph

Currency GBX
Issue Country GB
Shares in Issue 36.13m
Market Capitalisation £73.71m
Market Size 1,000
52 Week High 204.00
52 Week High Date 04-Jun-2024
52 Week Low 137.50
52 Week Low Date 13-Jul-2023
# Trades 52
Vol. Sold 18,702
Sold Value £37.28k
Vol. Bought 59,556
Bought Value £120.42k
PE Ratio 11.08696
Earnings 18.40
Dividend 10.05
Yield 4.926%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Alumasc Group (ALU)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
04-Jun-2412:28:02199.3329,633Unknown*200.00205.0059.07kO Ordinary
Delayed publication
04-Jun-2416:35:28204.008,618Buy*200.00205.0017.58kUT Uncrossing Trade
04-Jun-2416:29:16205.001,000Buy*200.00205.002,050O Ordinary
04-Jun-2416:24:30204.95500Buy*200.00205.001,025O Ordinary
04-Jun-2416:24:21201.955,000Sell*200.00205.0010.10kO Ordinary
04-Jun-2416:18:15205.002,000Buy*200.00205.004,100O Ordinary
04-Jun-2416:16:54205.002,000Buy*200.00205.004,100O Ordinary
04-Jun-2416:15:41204.752,000Buy*200.00205.004,095O Ordinary
04-Jun-2416:12:26204.753,500Buy*200.00205.007,166O Ordinary
04-Jun-2416:02:05202.752,500Buy*200.00203.005,069O Ordinary
View more Alumasc Group trades

Directors Deals for Alumasc Group (ALU)

Announced Traded Action Notifier Price Currency Amount Holding
27-Feb-2427-Feb-24BuyStephen Beechey held the position of Non-Executive Director at the time of this trade.Stephen Beechey183.60GBX13,61641,034
03-Jan-2402-Jan-24Exercise of OptionGilbert Jackson held the position of Executive Director at the time of this trade.Gilbert Jackson0.0029,51052,460
03-Jan-2402-Jan-24Exercise of OptionMichael Leaf held the position of Executive Director at the time of this trade.Michael Leaf0.0052,308122,929
18-Dec-2318-Dec-23BuySimon Dray held the position of Finance Director at the time of this trade.Simon Dray178.00GBX30,00050,000
15-Dec-2315-Dec-23Exercise of OptionMichael Leaf held the position of Executive Director at the time of this trade.Michael Leaf79.00GBX10,00070,621
View more Alumasc Group directors deals
View more Alumasc Group share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.