| Defence Holdings Share Price | |||
|---|---|---|---|
| Price | 1.525 | Open | 1.53 |
| Bid | 1.50 | High | 1.53 |
| Ask | 1.55 | Low | 1.50 |
| Change | -0.005 (-0.33%) | Close | 1.53 |
| Volume | 2,599,156 | ||
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 2.47b |
| Market Cap | £37.72m |
| PE Ratio | -1.859756 |
| EPS | -0.82 |
| Year High | 4.30 |
|---|---|
| Year High Date | 01-Oct-2025 |
| Year Low | 0.312 |
| Year Low Date | 07-Jul-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 242 |
|---|---|
| Vol. Sold | 543,699 |
| Sold Value | £8.13k |
| Vol. Bought | 2,055,457 |
| Bought Value | £31.70k |
| Market Size | 1,000,000 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 15-Jun-26 | 08:19:48 | 1.55 | 553 | Buy* | 1.50 | 1.55 | 8.57 | O Ordinary |
| 15-Jun-26 | 08:12:04 | 1.55 | 3,405 | Buy* | 1.50 | 1.55 | 52.78 | O Ordinary |
| 15-Jun-26 | 08:11:03 | 1.50 | 50,000 | Sell* | 1.50 | 1.55 | 750.00 | O Ordinary |
| 15-Jun-26 | 08:10:25 | 1.55 | 63,749 | Buy* | 1.50 | 1.55 | 988.11 | O Ordinary |
| 15-Jun-26 | 08:10:22 | 1.55 | 102 | Buy* | 1.50 | 1.55 | 1.58 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 08:10:22 | 1.55 | 641 | Buy* | 1.50 | 1.55 | 9.94 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 08:10:22 | 1.55 | 63 | Buy* | 1.50 | 1.55 | 0.98 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 08:10:22 | 1.55 | 180 | Buy* | 1.50 | 1.55 | 2.79 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 08:10:22 | 1.50 | 1,046 | Sell* | 1.50 | 1.55 | 15.69 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 08:10:22 | 1.55 | 4,493 | Buy* | 1.50 | 1.55 | 69.64 | O Ordinary Trade was executed as an SI |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||