Less Ads, More Data, More Tools Register for FREE

Pin to quick picksAlkemy Capital. Share Price (ALK)

Share Price Information for Alkemy Capital. (ALK)

Share Price is delayed by 15 minutes
Get Live Data
234.00    -12.50 (-4.91%)
Bid:
236.00
Ask:
248.00
Spread: 12.00 (5.085%)
Market Cap: £25.69m
ALK Live PriceLast checked at - London Stock Exchange

Intraday Alkemy Capital. Share Chart

Alkemy Capital. Share Price
Price 234.00 Open 241.00
Bid 236.00 High 244.00
Ask 248.00 Low 230.00
Change -12.50 (-4.91%) Close 254.50
Volume 59,365
Currency GBX
Issue Country GB
Shares in Issue 10.98m
Market Cap £25.69m
PE Ratio -9.259992
EPS -25.27
Year High 466.00
Year High Date 27-Feb-2026
Year Low 145.50
Year Low Date 16-Jul-2025
Dividend 0.00
Yield 0.00%
# Trades 44
Vol. Sold 23,743
Sold Value £56.71k
Vol. Bought 20,622
Bought Value £50.39k
Market Size 1,500
What if I invested £1,000 in Alkemy Capital.?
£ 689.25 (-31.08%)
1 month ago
£ 557.14 (-44.29%)
3 months ago
£ 684.21 (-31.58%)
6 months ago
£ 1,616.58 (+61.66%)
1 year ago
Add ALK to WatchlistAdd ALK to Watchlist

Compare Broker Offers

Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account

Great for:
Active Traders
View Offer
Capital at risk
Great for:
Copy Trading
View Offer
Other fees apply.
Capital at risk.
Great for:
ISAs & SIPPs
View Offer
Capital at risk
Great for:
Beginner Friendly
View Offer
Capital at risk
Alkemy Capital Investments Plc Ord Gbp0.02

Alkemy Capital. is listed in the Industrial Chemicals sector.

Alkemy Capital Investments Plc Ord Gbp0.02 is listed on the London Stock Exchange trading with ticker code ALK.L. It has a market capitalisation of £25.69m, with approximately 10.98m shares in issue. Over the last year, Alkemy Capital. share price has been traded in a range of 320.50, hitting a high of 466.00, and a low of 145.50.

Some Videos You Might Like

What's Hot at Easter


 

What's Hot end of April


What's Hot as conflict cont...


Recent Share Trades for Alkemy Capital. (ALK)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
05-Jun-2614:14:03247.0015,000Unknown*236.00248.0037.05kO Ordinary
Delayed publication
05-Jun-2615:11:41247.30120Buy*236.00248.00296.76O Ordinary
05-Jun-2613:42:04245.80401Buy*236.00248.00985.66O Ordinary
05-Jun-2613:40:34238.55100Sell*236.00248.00238.55O Ordinary
05-Jun-2613:37:16236.004Sell*236.00248.009.44O Ordinary
Trade was executed as an SI
05-Jun-2613:23:54243.4051Buy*235.00245.00124.13O Ordinary
05-Jun-2613:23:24243.4050Buy*235.00245.00121.70O Ordinary
05-Jun-2613:20:04243.40405Buy*235.00245.00985.77O Ordinary
05-Jun-2613:19:18243.40201Buy*235.00245.00489.23O Ordinary
05-Jun-2612:41:50243.401,098Buy*235.00245.002,673O Ordinary

Directors Deals for Alkemy Capital. (ALK)

Announced Traded Action Notifier Price Currency Amount Holding
06-Nov-2431-Oct-24BuyPaul Campbell Atherley held the position of Non-Executive Chairman at the time of this trade.Paul Campbell Atherley83.00GBX5,0003,400,559
06-Nov-2431-Oct-24BuyPaul Campbell Atherley held the position of Non-Executive Chairman at the time of this trade.Paul Campbell Atherley83.00GBX103,400,559
06-Nov-2431-Oct-24BuyPaul Campbell Atherley held the position of Non-Executive Chairman at the time of this trade.Paul Campbell Atherley83.00GBX503,400,559
06-Nov-2431-Oct-24BuyPaul Campbell Atherley held the position of Non-Executive Chairman at the time of this trade.Paul Campbell Atherley78.00GBX5,0003,400,559
06-Nov-2431-Oct-24BuyPaul Campbell Atherley held the position of Non-Executive Chairman at the time of this trade.Paul Campbell Atherley84.00GBX3003,400,559