| Aquila Euro. Share Price | |||
|---|---|---|---|
| Price | 13.20 | Open | 13.20 |
| Bid | 13.20 | High | 13.20 |
| Ask | 14.50 | Low | 13.20 |
| Change | 0.10 (0.73%) | Close | 13.75 |
| Volume | 45450 | ||
| Currency | GBX |
|---|---|
| Issue Country | ZZ |
| Shares in Issue | 378.12m |
| Market Cap | £49.91m |
| PE Ratio | -0.605792 |
| EPS | -21.78965 |
| Year High | 54.80 |
|---|---|
| Year High Date | 04-Jul-2025 |
| Year Low | 12.00 |
| Year Low Date | 22-Jun-2026 |
| Dividend | 4.8476 |
| Yield | 36.724% |
| # Trades | 7 |
|---|---|
| Vol. Sold | 13721 |
| Sold Value | £1.87k |
| Vol. Bought | 31729 |
| Bought Value | £4.58k |
| Market Size | 20000 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 24-Jun-26 | 14:13:40 | 14.435 | 31708 | Buy* | 13.20 | 14.50 | 4,577 | O Ordinary |
| 24-Jun-26 | 13:56:46 | 13.20 | 0 | Unknown* | 13.20 | 14.50 | 0.00 | O Ordinary Trade was executed as an SI |
| 24-Jun-26 | 13:56:46 | 13.20 | 545 | Sell* | 13.20 | 14.50 | 71.94 | A Automatic Execution |
| 24-Jun-26 | 11:53:03 | 13.616 | 13176 | Sell* | 13.20 | 14.50 | 1,794 | O Ordinary |
| 24-Jun-26 | 09:34:27 | 15.00 | 4 | Buy* | 13.10 | 15.00 | 0.60 | O Ordinary Trade was executed as an SI |
| 24-Jun-26 | 09:34:27 | 15.00 | 5 | Buy* | 13.10 | 15.00 | 0.75 | O Ordinary Trade was executed as an SI |
| 24-Jun-26 | 09:34:27 | 15.00 | 12 | Buy* | 13.10 | 15.00 | 1.80 | O Ordinary Trade was executed as an SI |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 03-Feb-23 | 03-Feb-23 | Buy | Ian Nolan held the position of Non-Executive Chairman at the time of this trade.Ian Nolan | 90.60 | GBX | 1,210 | 100,000 |
| 03-Feb-23 | 03-Feb-23 | Buy | David MacLellan held the position of Independent Non-Executive Director at the time of this trade.David MacLellan | 90.71 | GBX | 50,000 | 75,000 |
| 03-Feb-23 | 03-Feb-23 | Buy | Ian Nolan held the position of Non-Executive Chairman at the time of this trade.Ian Nolan | 90.75 | GBX | 48,790 | 100,000 |
| 31-Dec-20 | 31-Dec-20 | Notification of Holding | Patricia Rodrigues held the position of Non-Executive Director at the time of this trade.Patricia Rodrigues | 0.00 | 0 | 50,000 | |
| 31-Dec-20 | 31-Dec-20 | Notification of Holding | David MacLellan held the position of Non-Executive Director at the time of this trade.David MacLellan | 0.00 | 0 | 75,000 |