Aquila Euro. Share Price | |
---|---|
Price | 60.60 |
Bid | 60.60 |
Ask | 65.20 |
Change | -0.10 (-0.16%) |
Volume | 33,574 |
Open | 60.60 |
High | 62.00 |
Low | 60.20 |
Prev. Close | 63.00 |
Currency | GBX |
---|---|
Issue Country | ZZ |
Shares in Issue | 378.12m |
Market Capitalisation | £229.14m |
Market Size | 5,000 |
52 Week High | 88.00 |
52 Week High Date | 17-May-2023 |
52 Week Low | 60.20 |
52 Week Low Date | 26-Apr-2024 |
# Trades | 13 |
---|---|
Vol. Sold | 33,573 |
Sold Value | £20.36k |
Vol. Bought | 1 |
Bought Value | £N/A |
PE Ratio | 5.168182 |
Earnings | 11.72559 |
Dividend | 4.738 |
Yield | 7.818% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 15:41:31 | 60.658 | 1,472 | Sell* | 60.60 | 66.40 | 892.89 | O Ordinary |
26-Apr-24 | 15:39:59 | 60.60 | 5,798 | Sell* | 60.60 | 66.40 | 3,514 | O Ordinary |
26-Apr-24 | 13:04:02 | 60.60 | 25 | Sell* | 60.60 | 66.40 | 15.15 | A Automatic Execution |
26-Apr-24 | 11:30:22 | 63.384 | 582 | Sell* | 60.60 | 66.40 | 368.89 | O Ordinary |
26-Apr-24 | 10:29:23 | 63.384 | 151 | Sell* | 60.60 | 66.40 | 95.71 | O Ordinary |
26-Apr-24 | 08:27:39 | 60.20 | 3,013 | Sell* | 60.20 | 66.40 | 1,814 | A Automatic Execution |
26-Apr-24 | 08:27:39 | 60.60 | 10,000 | Sell* | 60.60 | 66.40 | 6,060 | A Automatic Execution |
26-Apr-24 | 08:27:16 | 60.60 | 9,140 | Sell* | 60.60 | 66.40 | 5,539 | A Automatic Execution |
26-Apr-24 | 08:27:16 | 60.80 | 2,409 | Sell* | 60.80 | 66.40 | 1,465 | A Automatic Execution |
26-Apr-24 | 08:17:41 | 62.00 | 41 | Sell* | 62.00 | 66.40 | 25.42 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
03-Feb-23 | 03-Feb-23 | Buy | David MacLellan held the position of Independent Non-Executive Director at the time of this trade.David MacLellan | 90.71 | GBX | 50,000 | 75,000 |
03-Feb-23 | 03-Feb-23 | Buy | Ian Nolan held the position of Non-Executive Chairman at the time of this trade.Ian Nolan | 90.75 | GBX | 48,790 | 100,000 |
03-Feb-23 | 03-Feb-23 | Buy | Ian Nolan held the position of Non-Executive Chairman at the time of this trade.Ian Nolan | 90.60 | GBX | 1,210 | 100,000 |
31-Dec-20 | 31-Dec-20 | Notification of Holding | Patricia Rodrigues held the position of Non-Executive Director at the time of this trade.Patricia Rodrigues | 0.00 | 0 | 50,000 | |
31-Dec-20 | 31-Dec-20 | Notification of Holding | Kenneth MacRitchie held the position of Non-Executive Director at the time of this trade.Kenneth MacRitchie | 0.00 | 0 | 50,000 |