Aquila Euro. Share Trades (AERS)

Aquila Euro. Information

Share Price Information for Aquila Euro. (AERS)

Share Price is delayed by 15 minutes

Share Price: 60.60

Bid: 60.60

Ask: 65.20

Change: -0.10 (-0.16%)

Spread: 4.60 (7.591%)

Open: 60.60

High: 62.00

Low: 60.20

Prev. Close: 63.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	15:41:31	60.658	1,472	Sell*	60.60	66.40	892.89	O Ordinary
26-Apr-24	15:39:59	60.60	5,798	Sell*	60.60	66.40	3,514	O Ordinary
26-Apr-24	13:04:02	60.60	25	Sell*	60.60	66.40	15.15	A Automatic Execution
26-Apr-24	11:30:22	63.384	582	Sell*	60.60	66.40	368.89	O Ordinary
26-Apr-24	10:29:23	63.384	151	Sell*	60.60	66.40	95.71	O Ordinary
26-Apr-24	08:27:39	60.20	3,013	Sell*	60.20	66.40	1,814	A Automatic Execution
26-Apr-24	08:27:39	60.60	10,000	Sell*	60.60	66.40	6,060	A Automatic Execution
26-Apr-24	08:27:16	60.60	9,140	Sell*	60.60	66.40	5,539	A Automatic Execution
26-Apr-24	08:27:16	60.80	2,409	Sell*	60.80	66.40	1,465	A Automatic Execution
26-Apr-24	08:17:41	62.00	41	Sell*	62.00	66.40	25.42	A Automatic Execution
26-Apr-24	08:17:37	62.00	82	Sell*	62.00	66.40	50.84	A Automatic Execution
26-Apr-24	08:05:09	66.40	1	Buy*	62.00	66.40	0.66	O Ordinary Trade was executed as an SI
26-Apr-24	08:00:00	60.60	860	Sell*	60.60	65.00	521.16	UT Uncrossing Trade