| Abrdn Share Price | |||
|---|---|---|---|
| Price | 234.00 | Open | 230.20 |
| Bid | 229.20 | High | 234.00 |
| Ask | 229.60 | Low | 224.20 |
| Change | 1.60 (0.69%) | Close | 232.40 |
| Volume | 61,042,353 | ||
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 1.79b |
| Market Cap | £4.19b |
| PE Ratio | 10.83333 |
| EPS | 21.60 |
| Year High | 250.60 |
|---|---|
| Year High Date | 27-May-2026 |
| Year Low | 177.70 |
| Year Low Date | 08-Sep-2025 |
| Dividend | 14.60 |
| Yield | 6.239% |
| # Trades | 4,402 |
|---|---|
| Vol. Sold | 2,748,571 |
| Sold Value | £6.22m |
| Vol. Bought | 56,553,043 |
| Bought Value | £132.20m |
| Market Size | 10,000 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 19-Jun-26 | 17:06:02 | 234.00 | 7,012 | Buy* | 229.20 | 229.60 | 16.41k | O Ordinary Trade was executed as an SI |
| 19-Jun-26 | 17:06:02 | 234.00 | 7,012 | Buy* | 229.20 | 229.60 | 16.41k | O Ordinary |
| 19-Jun-26 | 17:02:48 | 234.00 | 81,400 | Unknown* | 229.20 | 229.60 | 190.48k | O Ordinary Was reported as OTC |
| 19-Jun-26 | 17:02:48 | 234.00 | 415,000 | Unknown* | 229.20 | 229.60 | 971.10k | O Ordinary Was reported as OTC |
| 19-Jun-26 | 16:35:17 | 234.00 | -49,248 | Unknown* | 229.20 | 229.60 | -115.24k | O Ordinary Deletion Delayed publication Was reported as OTC |
| 19-Jun-26 | 16:58:06 | 234.00 | 31,527 | Buy* | 229.20 | 229.60 | 73.77k | O Ordinary |
| 19-Jun-26 | 16:58:06 | 234.00 | 323,927 | Buy* | 229.20 | 229.60 | 757.99k | O Ordinary |
| 19-Jun-26 | 16:58:06 | 234.00 | 446,570 | Buy* | 229.20 | 229.60 | 1m | O Ordinary |
| 19-Jun-26 | 16:58:06 | 234.00 | 4,306 | Buy* | 229.20 | 229.60 | 10.08k | O Ordinary |
| 19-Jun-26 | 16:58:06 | 234.00 | 3,145 | Buy* | 229.20 | 229.60 | 7,359 | O Ordinary |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 14-Apr-26 | 13-Apr-26 | Sell | Jason Windsor held the position of CEO at the time of this trade.Jason Windsor | 201.20 | GBX | 81,503 | 1,044,157 |
| 14-Apr-26 | 13-Apr-26 | Transfer From | Jason Windsor held the position of CEO at the time of this trade.Jason Windsor | 0.00 | 173,410 | 1,044,157 | |
| 09-Apr-26 | 08-Apr-26 | Sell | Jason Windsor held the position of CEO at the time of this trade.Jason Windsor | 202.50 | GBX | 58,066 | 952,250 |
| 09-Apr-26 | 08-Apr-26 | Transfer From | Jason Windsor held the position of CEO at the time of this trade.Jason Windsor | 0.00 | 123,542 | 952,250 | |
| 30-Mar-26 | 27-Mar-26 | Sell | Jason Windsor held the position of CEO at the time of this trade.Jason Windsor | 187.20 | GBX | 93,896 | 886,774 |