Less Ads, More Data, More Tools Register for FREE

Pin to quick picksAbrdn Share Price (ABDN)

Share Price Information for Abrdn (ABDN)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 144.70
Bid: 145.20
Ask: 145.25
Change: 1.55 (1.08%)
Spread: 0.05 (0.034%)
Open: 142.65
High: 145.35
Low: 141.90
Prev. Close: 143.15
ABDN Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Abrdn Plc Ord 13 61/63p

Abrdn is listed in the FTSE All-Share, FTSE 350 High Yield, FTSE 250, FTSE 350 indices.

Abrdn is listed in the Brokerage Services sector.

Abrdn Plc Ord 13 61/63p is listed on the London Stock Exchange trading with ticker code ABDN.L. It has a market capitalisation of £2.58b, with approximately 1.78b shares in issue. Over the last year, Abrdn share price has been traded in a range of 103.35, hitting a high of 238.00, and a low of 134.65.

Abrdn plc (formerly Standard Life Aberdeen plc) is a prominent global investment company headquartered in the United Kingdom. With a rich heritage spanning several decades, Abrdn is focused on providing a wide range of investment solutions and financial services to individual and institutional clients. The company's expertise encompasses asset management, wealth management, and financial advisory services. Abrdn's commitment to innovation, client-centric approach, and a diverse range of investment offerings have solidified its position as a trusted and respected name in the financial industry. Through strategic partnerships and a global presence, Abrdn continues to drive growth and deliver value to its clients.

Abrdn Share Price
Price 144.70
Bid 145.20
Ask 145.25
Change 1.55 (1.08%)
Volume 8,059,545
Open 142.65
High 145.35
Low 141.90
Prev. Close 143.15
Currency GBX
Issue Country GB
Shares in Issue 1.78b
Market Capitalisation £2.58b
Market Size 10,000
52 Week High 238.00
52 Week High Date 20-Jul-2023
52 Week Low 134.65
52 Week Low Date 19-Apr-2024
# Trades 1,842
Vol. Sold 5,534,487
Sold Value £8.00m
Vol. Bought 1,538,510
Bought Value £2.22m
PE Ratio 1,447.00
Earnings 0.10
Dividend 14.60
Yield 10.09%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Abrdn (ABDN)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
10-Jun-2411:45:55151.30520Unknown*145.20145.25786.76O Ordinary
Delayed publication
Historical
Was reported as OTC
10-Jun-2409:28:45151.455Unknown*145.20145.257.57O Ordinary
Delayed publication
Historical
Was reported as OTC
10-Jun-2409:21:23151.551,223Unknown*145.20145.251,853O Ordinary
Delayed publication
Historical
Was reported as OTC
10-Jun-2408:21:47152.000Unknown*145.20145.250.00O Ordinary
Delayed publication
Historical
Was reported as OTC
10-Jun-2408:21:47152.000Unknown*145.20145.250.00O Ordinary
Delayed publication
Historical
Was reported as OTC
10-Jun-2408:21:47152.000Unknown*145.20145.250.00O Ordinary
Delayed publication
Historical
Was reported as OTC
10-Jun-2408:21:35151.7058Unknown*145.20145.2587.99O Ordinary
Delayed publication
Historical
Was reported as OTC
10-Jun-2408:00:16151.35101Unknown*145.20145.25152.86O Ordinary
Delayed publication
Historical
Was reported as OTC
10-Jun-2408:00:17154.950Unknown*145.20145.250.00O Ordinary
Delayed publication
Historical
Was reported as OTC
10-Jun-2408:00:16154.955Unknown*145.20145.257.75O Ordinary
Delayed publication
Historical
Was reported as OTC

Directors Deals for Abrdn (ABDN)

Announced Traded Action Notifier Price Currency Amount Holding
15-Apr-2411-Apr-24SellStephen Bird held the position of CEO at the time of this trade.Stephen Bird140.90GBX29,942779,942
15-Apr-2411-Apr-24Exercise of OptionStephen Bird held the position of CEO at the time of this trade.Stephen Bird140.90GBX59,884779,942
19-Mar-2415-Mar-24BuyDouglas J Flint held the position of Chairman at the time of this trade.Douglas J Flint140.63GBX18,000164,110
19-Mar-2415-Mar-24SellDouglas J Flint held the position of Chairman at the time of this trade.Douglas J Flint139.68GBX36,500164,110
19-Mar-2415-Mar-24BuyDouglas J Flint held the position of Chairman at the time of this trade.Douglas J Flint140.60GBX18,500164,110

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.