Abrdn Share Price | |
---|---|
Price | 144.70 |
Bid | 145.20 |
Ask | 145.25 |
Change | 1.55 (1.08%) |
Volume | 8,059,545 |
Open | 142.65 |
High | 145.35 |
Low | 141.90 |
Prev. Close | 143.15 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 1.78b |
Market Capitalisation | £2.58b |
Market Size | 10,000 |
52 Week High | 238.00 |
52 Week High Date | 20-Jul-2023 |
52 Week Low | 134.65 |
52 Week Low Date | 19-Apr-2024 |
# Trades | 1,842 |
---|---|
Vol. Sold | 5,534,487 |
Sold Value | £8.00m |
Vol. Bought | 1,538,510 |
Bought Value | £2.22m |
PE Ratio | 1,447.00 |
Earnings | 0.10 |
Dividend | 14.60 |
Yield | 10.09% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
10-Jun-24 | 11:45:55 | 151.30 | 520 | Unknown* | 145.20 | 145.25 | 786.76 | O Ordinary Delayed publication Historical Was reported as OTC |
10-Jun-24 | 09:28:45 | 151.45 | 5 | Unknown* | 145.20 | 145.25 | 7.57 | O Ordinary Delayed publication Historical Was reported as OTC |
10-Jun-24 | 09:21:23 | 151.55 | 1,223 | Unknown* | 145.20 | 145.25 | 1,853 | O Ordinary Delayed publication Historical Was reported as OTC |
10-Jun-24 | 08:21:47 | 152.00 | 0 | Unknown* | 145.20 | 145.25 | 0.00 | O Ordinary Delayed publication Historical Was reported as OTC |
10-Jun-24 | 08:21:47 | 152.00 | 0 | Unknown* | 145.20 | 145.25 | 0.00 | O Ordinary Delayed publication Historical Was reported as OTC |
10-Jun-24 | 08:21:47 | 152.00 | 0 | Unknown* | 145.20 | 145.25 | 0.00 | O Ordinary Delayed publication Historical Was reported as OTC |
10-Jun-24 | 08:21:35 | 151.70 | 58 | Unknown* | 145.20 | 145.25 | 87.99 | O Ordinary Delayed publication Historical Was reported as OTC |
10-Jun-24 | 08:00:16 | 151.35 | 101 | Unknown* | 145.20 | 145.25 | 152.86 | O Ordinary Delayed publication Historical Was reported as OTC |
10-Jun-24 | 08:00:17 | 154.95 | 0 | Unknown* | 145.20 | 145.25 | 0.00 | O Ordinary Delayed publication Historical Was reported as OTC |
10-Jun-24 | 08:00:16 | 154.95 | 5 | Unknown* | 145.20 | 145.25 | 7.75 | O Ordinary Delayed publication Historical Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
15-Apr-24 | 11-Apr-24 | Sell | Stephen Bird held the position of CEO at the time of this trade.Stephen Bird | 140.90 | GBX | 29,942 | 779,942 |
15-Apr-24 | 11-Apr-24 | Exercise of Option | Stephen Bird held the position of CEO at the time of this trade.Stephen Bird | 140.90 | GBX | 59,884 | 779,942 |
19-Mar-24 | 15-Mar-24 | Buy | Douglas J Flint held the position of Chairman at the time of this trade.Douglas J Flint | 140.63 | GBX | 18,000 | 164,110 |
19-Mar-24 | 15-Mar-24 | Sell | Douglas J Flint held the position of Chairman at the time of this trade.Douglas J Flint | 139.68 | GBX | 36,500 | 164,110 |
19-Mar-24 | 15-Mar-24 | Buy | Douglas J Flint held the position of Chairman at the time of this trade.Douglas J Flint | 140.60 | GBX | 18,500 | 164,110 |