| Airtel Africa Share Price | |||
|---|---|---|---|
| Price | 350.40 | Open | 356.00 |
| Bid | 350.40 | High | 356.00 |
| Ask | 351.00 | Low | 339.60 |
| Change | -7.60 (-2.12%) | Close | 358.00 |
| Volume | 15,700,293 | ||
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 3.64b |
| Market Cap | £12.76b |
| PE Ratio | 24.81501 |
| EPS | 14.12049 |
| Year High | 436.20 |
|---|---|
| Year High Date | 11-May-2026 |
| Year Low | 168.00 |
| Year Low Date | 23-Jun-2025 |
| Dividend | 5.05814 |
| Yield | 1.444% |
| # Trades | 2,458 |
|---|---|
| Vol. Sold | 14,762,458 |
| Sold Value | £51.72m |
| Vol. Bought | 575,863 |
| Bought Value | £2.00m |
| Market Size | 7,500 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 19-Jun-26 | 17:02:47 | 350.40 | 3,910 | Sell* | 350.40 | 351.00 | 13.70k | O Ordinary |
| 19-Jun-26 | 17:02:47 | 350.40 | 1,047 | Sell* | 350.40 | 351.00 | 3,669 | O Ordinary |
| 19-Jun-26 | 16:58:16 | 350.40 | 39,976 | Sell* | 350.40 | 351.00 | 140.08k | O Ordinary |
| 19-Jun-26 | 16:58:16 | 350.40 | 1,136,519 | Sell* | 350.40 | 351.00 | 4m | O Ordinary |
| 19-Jun-26 | 16:58:16 | 350.40 | 270,877 | Sell* | 350.40 | 351.00 | 949.15k | O Ordinary |
| 19-Jun-26 | 16:58:16 | 350.40 | 23,271 | Sell* | 350.40 | 351.00 | 81.54k | O Ordinary |
| 19-Jun-26 | 16:58:16 | 350.40 | 28,427 | Sell* | 350.40 | 351.00 | 99.61k | O Ordinary |
| 19-Jun-26 | 16:58:16 | 350.40 | 2,199,759 | Sell* | 350.40 | 351.00 | 8m | O Ordinary |
| 19-Jun-26 | 16:47:07 | 349.59 | 39,846 | Sell* | 350.40 | 351.00 | 139.30k | O Ordinary |
| 19-Jun-26 | 16:47:06 | 348.427 | 34,624 | Sell* | 350.40 | 351.00 | 120.64k | O Ordinary |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 03-Nov-25 | 30-Oct-25 | Sell | Liisa Annika Poutiainen held the position of Independent Non-Executive Director at the time of this trade.Liisa Annika Poutiainen | 277.60 | GBX | 3,000 | 27,000 |
| 26-Sep-25 | 26-Sep-25 | Buy | Cynthia Gordon held the position of Independent Non-Executive Director at the time of this trade.Cynthia Gordon | 229.29 | GBX | 8,722 | 8,722 |
| 15-Sep-25 | 12-Sep-25 | Buy | Paul Arkwright held the position of Non-Executive Director at the time of this trade.Paul Arkwright | 227.77 | GBX | 10,000 | 10,000 |
| 11-Mar-25 | 06-Mar-25 | Buy | Sunil Bharti Mittal held the position of Chairman at the time of this trade.Sunil Bharti Mittal | 142.00 | GBX | 20,000,000 | 348,334,568 |
| 24-Feb-25 | 21-Feb-25 | Buy | Sunil Bharti Mittal held the position of Chairman at the time of this trade.Sunil Bharti Mittal | 132.00 | GBX | 163,582,576 | 328,334,568 |