Airtel Africa Share Price | |
---|---|
Price | 122.00 |
Bid | 121.70 |
Ask | 121.90 |
Change | 0.90 (0.74%) |
Volume | 5,068,856 |
Open | 121.70 |
High | 122.60 |
Low | 121.50 |
Prev. Close | 121.10 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 3.74b |
Market Capitalisation | £4.56b |
Market Size | 20,000 |
52 Week High | 135.70 |
52 Week High Date | 14-Jun-2023 |
52 Week Low | 90.35 |
52 Week Low Date | 20-Feb-2024 |
# Trades | 1,280 |
---|---|
Vol. Sold | 2,078,325 |
Sold Value | £2.54m |
Vol. Bought | 739,771 |
Bought Value | £902.64k |
PE Ratio | -34.99544 |
Earnings | -3.486168 |
Dividend | 4.485344 |
Yield | 3.677% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
05-Jun-24 | 15:23:01 | 122.10 | 18 | Unknown* | 121.70 | 121.90 | 21.98 | O Ordinary Delayed publication Was reported as OTC |
05-Jun-24 | 16:35:02 | 122.00 | 1,195,396 | Sell* | 121.70 | 121.90 | 1m | UT Uncrossing Trade |
05-Jun-24 | 16:28:23 | 121.80 | 233 | Sell* | 121.80 | 121.90 | 283.79 | A Automatic Execution |
05-Jun-24 | 16:28:23 | 121.80 | 78 | Sell* | 121.80 | 121.90 | 95.00 | A Automatic Execution |
05-Jun-24 | 16:28:23 | 121.80 | 2,052 | Sell* | 121.80 | 121.90 | 2,499 | A Automatic Execution |
05-Jun-24 | 16:28:23 | 121.80 | 1,048 | Sell* | 121.80 | 121.90 | 1,276 | A Automatic Execution |
05-Jun-24 | 16:28:23 | 121.80 | 387 | Sell* | 121.80 | 121.90 | 471.37 | A Automatic Execution |
05-Jun-24 | 16:28:22 | 121.80 | 1,596 | Unknown* | 121.80 | 121.90 | 1,944 | O Ordinary Was reported as OTC |
05-Jun-24 | 16:28:21 | 121.80 | 3,201 | Sell* | 121.80 | 121.90 | 3,899 | A Automatic Execution |
05-Jun-24 | 16:28:21 | 121.80 | 3,270 | Sell* | 121.80 | 121.90 | 3,983 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
20-May-24 | 16-May-24 | Sell | Jaideep Paul held the position of CFO & Executive Director at the time of this trade.Jaideep Paul | 120.16 | GBX | 884,420 | 1,318,654 |
03-Apr-24 | 28-Mar-24 | Buy | Shravin Bharti Mittal held the position of Non-Executive Director at the time of this trade.Shravin Bharti Mittal | 105.93 | GBX | 1,139,751 | 496,557,358 |
27-Mar-24 | 25-Mar-24 | Buy | Shravin Bharti Mittal held the position of Non-Executive Director at the time of this trade.Shravin Bharti Mittal | 100.00 | GBX | 922 | 495,417,607 |
27-Mar-24 | 22-Mar-24 | Buy | Shravin Bharti Mittal held the position of Non-Executive Director at the time of this trade.Shravin Bharti Mittal | 99.26 | GBX | 626,216 | 495,417,607 |
26-Mar-24 | 20-Mar-24 | Buy | Shravin Bharti Mittal held the position of Non-Executive Director at the time of this trade.Shravin Bharti Mittal | 93.07 | GBX | 280,963 | 494,790,469 |