The latest Investing Matters Podcast episode with London Stock Exchange Group's Chris Mayo has just been released. Listen here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksAirtel Africa Share Price (AAF)

Share Price Information for Airtel Africa (AAF)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 122.00
Bid: 121.70
Ask: 121.90
Change: 0.90 (0.74%)
Spread: 0.20 (0.164%)
Open: 121.70
High: 122.60
Low: 121.50
Prev. Close: 121.10
AAF Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Airtel Africa Plc Ord Usd0.50

Airtel Africa is listed in the FTSE All-Share, FTSE 350 Low Yield, FTSE 350, FTSE 100 indices.

Airtel Africa is listed in the Telecommunications sector.

Airtel Africa Plc Ord Usd0.50 is listed on the London Stock Exchange trading with ticker code AAF.L. It has a market capitalisation of £4.56b, with approximately 3.74b shares in issue. Over the last year, Airtel Africa share price has been traded in a range of 45.35, hitting a high of 135.70, and a low of 90.35.

Airtel Africa plc is a leading telecommunications company operating in multiple African countries. As part of the global telecommunications group Airtel, it offers mobile voice, data, and digital services to millions of customers across the continent. Airtel Africa plc focuses on bridging the digital divide by providing affordable and innovative communication solutions. With a strong network infrastructure and a commitment to customer-centricity, the company continues to expand its market presence and drive digital inclusion in Africa. Airtel Africa plc's strategic partnerships, operational excellence, and customer-oriented approach position it as a key player in Africa's telecommunications industry.

Airtel Africa Share Price
Price 122.00
Bid 121.70
Ask 121.90
Change 0.90 (0.74%)
Volume 5,068,856
Open 121.70
High 122.60
Low 121.50
Prev. Close 121.10
Currency GBX
Issue Country GB
Shares in Issue 3.74b
Market Capitalisation £4.56b
Market Size 20,000
52 Week High 135.70
52 Week High Date 14-Jun-2023
52 Week Low 90.35
52 Week Low Date 20-Feb-2024
# Trades 1,280
Vol. Sold 2,078,325
Sold Value £2.54m
Vol. Bought 739,771
Bought Value £902.64k
PE Ratio -34.99544
Earnings -3.486168
Dividend 4.485344
Yield 3.677%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Airtel Africa (AAF)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
05-Jun-2415:23:01122.1018Unknown*121.70121.9021.98O Ordinary
Delayed publication
Was reported as OTC
05-Jun-2416:35:02122.001,195,396Sell*121.70121.901mUT Uncrossing Trade
05-Jun-2416:28:23121.80233Sell*121.80121.90283.79A Automatic Execution
05-Jun-2416:28:23121.8078Sell*121.80121.9095.00A Automatic Execution
05-Jun-2416:28:23121.802,052Sell*121.80121.902,499A Automatic Execution
05-Jun-2416:28:23121.801,048Sell*121.80121.901,276A Automatic Execution
05-Jun-2416:28:23121.80387Sell*121.80121.90471.37A Automatic Execution
05-Jun-2416:28:22121.801,596Unknown*121.80121.901,944O Ordinary
Was reported as OTC
05-Jun-2416:28:21121.803,201Sell*121.80121.903,899A Automatic Execution
05-Jun-2416:28:21121.803,270Sell*121.80121.903,983A Automatic Execution

Directors Deals for Airtel Africa (AAF)

Announced Traded Action Notifier Price Currency Amount Holding
20-May-2416-May-24SellJaideep Paul held the position of CFO & Executive Director at the time of this trade.Jaideep Paul120.16GBX884,4201,318,654
03-Apr-2428-Mar-24BuyShravin Bharti Mittal held the position of Non-Executive Director at the time of this trade.Shravin Bharti Mittal105.93GBX1,139,751496,557,358
27-Mar-2425-Mar-24BuyShravin Bharti Mittal held the position of Non-Executive Director at the time of this trade.Shravin Bharti Mittal100.00GBX922495,417,607
27-Mar-2422-Mar-24BuyShravin Bharti Mittal held the position of Non-Executive Director at the time of this trade.Shravin Bharti Mittal99.26GBX626,216495,417,607
26-Mar-2420-Mar-24BuyShravin Bharti Mittal held the position of Non-Executive Director at the time of this trade.Shravin Bharti Mittal93.07GBX280,963494,790,469

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.