| Paypal Share Price | |||
|---|---|---|---|
| Price | 36.37 | Open | 36.68 |
| Bid | 0.00 | High | 36.905 |
| Ask | 0.00 | Low | 36.20 |
| Change | -0.6436 (-1.739%) | Close | 0.00 |
| Volume | 5,938 | ||
| Currency | EUR |
|---|---|
| Issue Country | US |
| Shares in Issue | 882.11m |
| Market Cap | €32.08b |
| PE Ratio | 6.7854 |
| EPS | 5.36 |
| Year High | 70.40 |
|---|---|
| Year High Date | - |
| Year Low | 32.745 |
| Year Low Date | - |
| Dividend | 0.13563 |
| Yield | 0.373% |
| # Trades | 61 |
|---|---|
| Vol. Sold | 2,965 |
| Sold Value | €36.11k |
| Vol. Bought | 2,973 |
| Bought Value | €108.35k |
| Market Size | 0 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 05-Jun-26 | 13:18:26 | 36.37 | 291 | Buy* | 0.00 | 0.00 | 10.58k | A Automatic Execution |
| 05-Jun-26 | 13:17:46 | 36.415 | 25 | Sell* | 0.00 | 0.00 | 910.38 | A Automatic Execution |
| 05-Jun-26 | 13:13:25 | 36.21 | 22 | Unknown* | 0.00 | 0.00 | 796.62 | A Automatic Execution |
| 05-Jun-26 | 13:13:25 | 36.21 | 34 | Buy* | 0.00 | 0.00 | 1,231 | A Automatic Execution |
| 05-Jun-26 | 13:12:36 | 36.37 | 88 | Buy* | 0.00 | 0.00 | 3,201 | A Automatic Execution |
| 05-Jun-26 | 13:08:14 | 36.395 | 130 | Unknown* | 0.00 | 0.00 | 4,731 | A Automatic Execution |
| 05-Jun-26 | 13:08:14 | 36.395 | 400 | Unknown* | 0.00 | 0.00 | 14.56k | A Automatic Execution |
| 05-Jun-26 | 13:08:14 | 36.395 | 30 | Buy* | 0.00 | 0.00 | 1,092 | A Automatic Execution |
| 05-Jun-26 | 13:05:16 | 36.40 | 1 | Unknown* | 0.00 | 0.00 | 36.40 | A Automatic Execution |
| 05-Jun-26 | 13:05:16 | 36.40 | 30 | Unknown* | 0.00 | 0.00 | 1,092 | A Automatic Execution |