| Chevron Ord Share Price | |||
|---|---|---|---|
| Price | 189.91 | Open | 0.00 |
| Bid | 0.00 | High | 0.00 |
| Ask | 0.00 | Low | 0.00 |
| Change | 0.00 (0.00%) | Close | 192.47 |
| Volume | 9,751 | ||
| Currency | USD |
|---|---|
| Issue Country | DE |
| Shares in Issue | 1.99b |
| Market Cap | $383.32b |
| PE Ratio | 28.94286 |
| EPS | 6.65 |
| Year High | 211.85 |
|---|---|
| Year High Date | 30-Mar-2026 |
| Year Low | 134.90311 |
| Year Low Date | 23-May-2025 |
| Dividend | 6.84 |
| Yield | 3.554% |
| # Trades | 6,653 |
|---|---|
| Vol. Sold | 0 |
| Sold Value | $N/A |
| Vol. Bought | 0 |
| Bought Value | $N/A |
| Market Size | 0 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 21-May-26 | 19:14:36 | 189.91 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 21-May-26 | 19:14:32 | 189.83 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 21-May-26 | 19:14:19 | 189.82 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 21-May-26 | 19:13:51 | 189.93 | 3 | Unknown* | 0.00 | 0.00 | 569.79 | O Ordinary Trade was executed as an SI |
| 21-May-26 | 19:13:51 | 189.93 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 21-May-26 | 19:13:47 | 189.98 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
| 21-May-26 | 19:13:33 | 190.10 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 21-May-26 | 19:13:25 | 190.02 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 21-May-26 | 19:13:21 | 190.02 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 21-May-26 | 19:13:18 | 190.15 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||