| Qualcomm Ord Share Price | |||
|---|---|---|---|
| Price | 185.00 | Open | 185.00 |
| Bid | 176.00 | High | 185.00 |
| Ask | 194.00 | Low | 176.00 |
| Change | 0.00 (0.00%) | Close | 185.00 |
| Volume | 2,978 | ||
| Currency | USD |
|---|---|
| Issue Country | DE |
| Shares in Issue | 1.05b |
| Market Cap | $194.99b |
| PE Ratio | 36.63366 |
| EPS | 5.05 |
| Year High | 257.50 |
|---|---|
| Year High Date | 26-May-2026 |
| Year Low | 121.80 |
| Year Low Date | 17-Mar-2026 |
| Dividend | 3.52 |
| Yield | 1.903% |
| # Trades | 1,829 |
|---|---|
| Vol. Sold | 45 |
| Sold Value | $8.30k |
| Vol. Bought | 0 |
| Bought Value | $N/A |
| Market Size | 200 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 01-Jul-26 | 09:59:12 | 185.24131 | 1 | Unknown* | 176.00 | 194.00 | 185.24 | O Ordinary Trade was executed as an SI |
| 01-Jul-26 | 09:58:03 | 184.58 | 0 | Unknown* | 176.00 | 194.00 | 0.00 | O Ordinary Was reported as OTC |
| 01-Jul-26 | 09:58:00 | 184.58 | 0 | Unknown* | 176.00 | 194.00 | 0.00 | O Ordinary Was reported as OTC |
| 01-Jul-26 | 09:57:37 | 184.78511 | 0 | Unknown* | 176.00 | 194.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 01-Jul-26 | 09:56:56 | 184.70 | 0 | Unknown* | 176.00 | 194.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 01-Jul-26 | 09:55:21 | 184.95 | 1 | Sell* | 176.00 | 194.00 | 184.95 | O Ordinary Trade was executed as an SI |
| 01-Jul-26 | 09:54:45 | 184.85 | 1 | Sell* | 176.00 | 194.00 | 184.85 | O Ordinary Trade was executed as an SI |
| 01-Jul-26 | 09:53:16 | 185.03602 | 9 | Unknown* | 176.00 | 194.00 | 1,665 | O Ordinary Trade was executed as an SI |
| 01-Jul-26 | 09:53:13 | 184.89 | 3 | Sell* | 176.00 | 194.00 | 554.67 | O Ordinary Trade was executed as an SI |
| 01-Jul-26 | 09:52:34 | 184.89 | 0 | Unknown* | 176.00 | 194.00 | 0.00 | O Ordinary Trade was executed as an SI |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||