| Iberdrola Ord Share Price | |||
|---|---|---|---|
| Price | 19.43 | Open | 19.5925 |
| Bid | 18.73 | High | 19.5925 |
| Ask | 20.13 | Low | 19.43 |
| Change | 0.145 (0.75%) | Close | 19.285 |
| Volume | 89,116 | ||
| Currency | EUR |
|---|---|
| Issue Country | ZZ |
| Shares in Issue | 6.76b |
| Market Cap | €131.30b |
| PE Ratio | 21.6129 |
| EPS | 0.899 |
| Year High | 20.60 |
|---|---|
| Year High Date | 01-May-2026 |
| Year Low | 14.575 |
| Year Low Date | 23-Jul-2025 |
| Dividend | 0.64 |
| Yield | 3.294% |
| # Trades | 1,086 |
|---|---|
| Vol. Sold | 0 |
| Sold Value | €N/A |
| Vol. Bought | 40,121 |
| Bought Value | €792.96k |
| Market Size | 1,500 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 05-Jun-26 | 14:06:15 | 19.835 | 4 | Buy* | 18.73 | 20.13 | 79.34 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 14:02:31 | 19.86 | 0 | Unknown* | 18.73 | 20.13 | 0.00 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 14:02:31 | 19.86 | 266 | Buy* | 18.73 | 20.13 | 5,283 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 14:01:47 | 19.86 | 1 | Buy* | 18.73 | 20.13 | 19.86 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 14:01:20 | 19.845 | 1 | Buy* | 18.73 | 20.13 | 19.85 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 14:00:34 | 19.86 | 4 | Buy* | 18.73 | 20.13 | 79.44 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 14:00:00 | 19.855 | 5 | Buy* | 18.73 | 20.13 | 99.28 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 13:59:10 | 19.82077 | 89 | Unknown* | 18.73 | 20.13 | 1,764 | O Ordinary |
| 05-Jun-26 | 13:58:36 | 19.855 | 0 | Unknown* | 18.73 | 20.13 | 0.00 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 13:57:19 | 19.855 | 0 | Unknown* | 18.73 | 20.13 | 0.00 | O Ordinary Trade was executed as an SI |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||