Iberdrola Ord Share Trades (0HIT)

Iberdrola Ord Information

Share Price Information for Iberdrola Ord (0HIT)

Share Price is delayed by 15 minutes

Share Price: 11.3875

Bid: 11.07

Ask: 11.705

Change: 0.21 (1.88%)

Spread: 0.635 (5.736%)

Open: 11.355

High: 11.3875

Low: 11.3275

Prev. Close: 11.1775

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	15:11:20	11.58	1	Unknown*	11.07	11.705	11.58	O Ordinary Delayed publication Was reported as OTC
26-Apr-24	15:11:20	11.58	0	Unknown*	11.07	11.705	0.00	O Ordinary Delayed publication Was reported as OTC
26-Apr-24	15:11:20	11.58	2	Unknown*	11.07	11.705	23.16	O Ordinary Delayed publication Was reported as OTC
26-Apr-24	15:11:20	11.58	1	Unknown*	11.07	11.705	11.58	O Ordinary Delayed publication Was reported as OTC
26-Apr-24	15:11:20	11.58	0	Unknown*	11.07	11.705	0.00	O Ordinary Delayed publication Was reported as OTC
26-Apr-24	15:11:20	11.58	0	Unknown*	11.07	11.705	0.00	O Ordinary Delayed publication Was reported as OTC
26-Apr-24	15:03:43	11.595	4	Unknown*	11.07	11.705	46.38	O Ordinary Delayed publication Was reported as OTC
26-Apr-24	15:06:04	11.59	0	Unknown*	11.07	11.705	0.00	O Ordinary Delayed publication Was reported as OTC
26-Apr-24	15:06:04	11.59	0	Unknown*	11.07	11.705	0.00	O Ordinary Delayed publication Was reported as OTC
26-Apr-24	15:06:04	11.59	0	Unknown*	11.07	11.705	0.00	O Ordinary Delayed publication Was reported as OTC
26-Apr-24	15:06:04	11.59	0	Unknown*	11.07	11.705	0.00	O Ordinary Delayed publication Was reported as OTC
26-Apr-24	15:06:04	11.59	0	Unknown*	11.07	11.705	0.00	O Ordinary Delayed publication Was reported as OTC
26-Apr-24	15:06:04	11.59	0	Unknown*	11.07	11.705	0.00	O Ordinary Delayed publication Was reported as OTC
26-Apr-24	15:05:20	11.595	0	Unknown*	11.07	11.705	0.00	O Ordinary Delayed publication Was reported as OTC
26-Apr-24	15:05:20	11.595	0	Unknown*	11.07	11.705	0.00	O Ordinary Delayed publication Was reported as OTC